Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UniBURST UNIBURST | US$0,3002 | -2,03% | -28,74% | US$300.224 | US$2.198,84 | 999.999 UNIBURST |
| 352 |  DigitalPrice DP | US$0,01189 | 19,75% | -0,66% | US$270.749 | US$1.824,34 | 22.770.885 DP |
| 353 |  Piggycoin PIGGY | US$0,0005319 | 17,55% | 10,45% | US$257.401 | US$643,62 | 483.915.649 PIGGY |
| 354 |  Wyvern WYV | US$0,2336 | 37,47% | -46,67% | US$255.154 | US$1.124,77 | 1.092.441 WYV |
| 355 |  Pascal Lite PASL | US$0,1167 | 3,93% | 0,85% | US$252.930 | US$18.138,60 | 2.168.150 PASL |
| 356 |  Master Swiscoin MSCN | US$0,02357 | 10,47% | -7,60% | US$249.301 | US$4.776,17 | 10.576.900 MSCN |
| 357 |  bitBTC BITBTC | US$2.396,35 | 1,50% | -18,48% | US$243.170 | US$39.988,16 | 101 BITBTC |
| 358 |  DigiCube CUBE | US$0,00009644 | -21,76% | 78,96% | US$234.257 | US$1.538,81 | 2.429.126.009 CUBE |
| 359 |  LiteBar LTB | US$0,3516 | 17,39% | -2,07% | US$231.584 | US$1.493,81 | 658.719 LTB |
| 360 |  NoLimitCoin NLC2 | US$0,001124 | 123,68% | 130,59% | US$227.262 | US$4.192,45 | 202.172.200 NLC2 |
| 361 |  GoldBlocks GB | US$0,01512 | 12,89% | 0,89% | US$225.351 | US$4.594,32 | 14.907.525 GB |
| 362 |  KibiCoin KIC | US$0,01499 | 4,39% | -10,84% | US$220.339 | US$1.353,92 | 14.701.000 KIC |
| 363 |  TEKcoin TEK | US$0,0001556 | 13,32% | -53,18% | US$220.062 | US$6.228,15 | 1.414.054.562 TEK |
| 364 |  WavesGo WGO | US$0,09780 | -21,54% | -43,88% | US$219.747 | US$1.516,29 | 2.247.000 WGO |
| 365 |  Elementrem ELE | US$0,008658 | 1,64% | -13,67% | US$216.994 | US$2.385,73 | 25.061.720 ELE |
| 366 |  PRCoin PRC | US$0,02048 | -1,46% | -27,99% | US$203.714 | US$36.173,98 | 9.945.200 PRC |
| 367 |  UnbreakableCoin UNB | US$0,08714 | 25,92% | -40,93% | US$198.525 | US$2.162,49 | 2.278.150 UNB |
| 368 |  NuBits USNBT | US$1,01 | 0,21% | 0,29% | US$197.814 | US$755.429 | 196.772 USNBT |
| 369 |  CacheCoin CACH | US$0,05192 | 3,48% | -59,36% | US$193.488 | US$2.014,25 | 3.726.811 CACH |
| 370 |  Universe UNI | US$0,05441 | -27,27% | 199,39% | US$192.642 | US$1.320,80 | 3.540.796 UNI |
| 371 |  Torcoin TOR | US$0,6324 | 6,13% | -8,66% | US$177.765 | US$3.187,88 | 281.109 TOR |
| 372 |  Xiaomicoin MI | US$0,0004370 | -3,75% | -14,59% | US$177.487 | US$1.891,75 | 406.141.855 MI |
| 373 |  Newbium NEWB | US$0,007244 | 5,72% | 12,77% | US$173.861 | US$1.434,01 | 24.000.000 NEWB |
| 374 |  WORM WORM | US$0,006445 | 2,78% | 15,66% | US$170.549 | US$27.864,54 | 26.462.822 WORM |
| 375 |  Digital Rupees DRS | US$0,0003247 | 352,34% | 95,74% | US$165.878 | US$21.953,83 | 510.802.961 DRS |
| 376 |  Limitless VIP VIP | US$0,0001242 | 2,61% | -0,59% | US$156.530 | US$610,29 | 1.259.816.434 VIP |
| 377 |  Coin2.1 C2 | US$0,001521 | 17,48% | -14,66% | US$152.065 | US$928,97 | 99.976.323 C2 |
| 378 |  Sumokoin SUMO | US$0,2718 | 9,00% | -42,17% | US$151.966 | US$2.943,70 | 559.143 SUMO |
| 379 |  CasinoCoin CSC | US$0,003750 | -58,01% | -74,27% | US$144.759 | US$12.280,52 | 38.601.187 CSC |
| 380 |  bitGold BITGOLD | US$1.322,06 | -4,49% | -8,21% | US$137.409 | US$717,70 | 104 BITGOLD |
| 381 |  Emerald Crypto EMD | US$0,007164 | 13,73% | -21,61% | US$136.952 | US$665,98 | 19.117.129 EMD |
| 382 |  Pakcoin PAK | US$0,003642 | 3,24% | 13,81% | US$136.239 | US$804,41 | 37.405.800 PAK |
| 383 |  HoboNickels HBN | US$0,002598 | -14,74% | -50,93% | US$130.197 | US$779,96 | 50.115.926 HBN |
| 384 |  bitEUR BITEUR | US$1,10 | -5,71% | -2,28% | US$125.825 | US$18.146,06 | 114.889 BITEUR |
| 385 |  ICOBID ICOB | US$0,001202 | 3,77% | 31,30% | US$125.433 | US$3.816,49 | 104.357.151 ICOB |
| 386 |  Aidos Kuneen ADK | US$0,6245 | 5,23% | 0,53% | US$124.900 | US$29.511,03 | 200.000 ADK |
| 387 |  Cryptojacks CJ | US$0,0003035 | -2,00% | -40,13% | US$123.406 | US$1.700,87 | 406.568.581 CJ |
| 388 |  OHM OHM | US$0,004297 | -5,50% | -40,04% | US$120.190 | US$3.557,16 | 27.973.517 OHM |
| 389 |  Freicoin FRC | US$0,004122 | 5,68% | -5,22% | US$115.441 | US$20.245,46 | 28.008.100 FRC |
| 390 |  Ratecoin XRA | US$0,001038 | 13,76% | 10,72% | US$110.938 | US$531,07 | 106.842.950 XRA |
| 391 |  Jewels JWL | US$0,005221 | 3,40% | -78,00% | US$105.376 | US$12.099,04 | 20.181.629 JWL |
| 392 |  Kurrent KURT | US$0,01060 | -7,75% | 16,56% | US$105.099 | US$1.166,75 | 9.919.485 KURT |
| 393 |  Yacoin YAC | US$0,0008993 | 25,26% | 51,65% | US$104.696 | US$932,58 | 116.421.388 YAC |
| 394 |  HempCoin HMP | US$0,00007494 | 4,39% | 32,69% | US$101.667 | US$855,98 | 1.356.645.470 HMP |
| 395 |  Kittehcoin MEOW | US$0,000004131 | 16,15% | -12,66% | US$98.758 | US$1.941,42 | 23.905.669.976 MEOW |
| 396 |  Virtacoin VTA | US$0,00001775 | -38,36% | -30,27% | US$91.703 | US$847,48 | 5.166.864.901 VTA |
| 397 |  808Coin 808 | US$0,0003499 | 16,47% | 43,57% | US$91.098 | US$1.565,71 | 260.328.515 808 |
| 398 |  PIECoin PIE | US$0,001233 | 37,19% | 33,50% | US$89.014 | US$3.015,30 | 72.189.393 PIE |
| 399 |  PetroDollar XPD | US$0,001388 | -1,80% | -2,39% | US$88.845 | US$765,11 | 63.993.275 XPD |
| 400 |  Eryllium ERY | US$0,01915 | 4,27% | -23,35% | US$84.803 | US$1.184,33 | 4.428.811 ERY |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.