Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Visio VISIO | US$0,04079 | -1,80% | 9,75% | US$2.065.251 | US$2.688,37 | 50.627.016 VISIO |
| 252 |  vTorrent VTR | US$0,1862 | -13,93% | -22,16% | US$2.013.677 | US$59.472,59 | 10.815.966 VTR |
| 253 |  LiteDoge LDOGE | US$0,0001272 | -5,81% | -47,33% | US$1.881.084 | US$32.396,73 | 14.784.210.469 LDOGE |
| 254 |  Mercury MER | US$0,01871 | -0,56% | -21,87% | US$1.871.439 | US$2.194,59 | 100.000.000 MER |
| 255 |  Joincoin J | US$0,7620 | 109,17% | -22,88% | US$1.865.572 | US$897,20 | 2.448.402 J |
| 256 |  Synergy SNRG | US$0,6631 | 8,24% | 0,27% | US$1.864.721 | US$7.329,93 | 2.811.934 SNRG |
| 257 |  Adzcoin ADZ | US$0,03375 | 1,98% | -19,34% | US$1.852.853 | US$2.083,59 | 54.900.160 ADZ |
| 258 |  HempCoin THC | US$0,008681 | 10,89% | -20,02% | US$1.838.773 | US$17.155,85 | 211.823.061 THC |
| 259 |  HyperStake HYP | US$0,002021 | 7,94% | -18,25% | US$1.835.941 | US$12.080,42 | 908.441.128 HYP |
| 260 |  TagCoin TAG | US$0,3230 | 17,75% | 42,74% | US$1.784.099 | US$346.328 | 5.522.799 TAG |
| 261 |  AsiaCoin AC | US$0,001899 | 22,22% | -28,77% | US$1.635.069 | US$960,66 | 861.064.131 AC |
| 262 |  ParkByte PKB | US$0,3430 | 3,72% | -25,65% | US$1.634.148 | US$59.169,34 | 4.764.026 PKB |
| 263 |  FUNCoin FUNC | US$0,2793 | 19,30% | -30,47% | US$1.620.068 | US$29.809,37 | 5.800.024 FUNC |
| 264 |  FujiCoin FJC | US$0,001640 | 0,78% | -24,07% | US$1.608.901 | US$4.038,52 | 980.997.240 FJC |
| 265 |  AudioCoin ADC | US$0,002018 | 6,17% | -25,32% | US$1.600.554 | US$3.476,00 | 793.198.644 ADC |
| 266 |  Pesetacoin PTC | US$0,01235 | -1,54% | -49,96% | US$1.598.021 | US$10.214,76 | 129.403.854 PTC |
| 267 |  Pandacoin PND | US$0,00004901 | 41,85% | -0,23% | US$1.593.635 | US$1.945,88 | 32.514.916.898 PND |
| 268 |  GeoCoin GEO | US$0,5160 | 0,53% | -30,53% | US$1.589.361 | US$4.930,50 | 3.080.070 GEO |
| 269 |  SecureCoin SRC | US$0,2025 | 5,70% | 30,01% | US$1.583.369 | US$203.402 | 7.819.536 SRC |
| 270 |  EverGreenCoin EGC | US$0,1150 | 9,40% | -13,79% | US$1.532.364 | US$35.745,15 | 13.321.301 EGC |
| 271 |  Dynamic DYN | US$0,8996 | 13,46% | -7,76% | US$1.466.774 | US$5.054,75 | 1.630.552 DYN |
| 272 |  Altcoin ALT | US$11,09 | 39,25% | 27,40% | US$1.354.433 | US$12.523,44 | 122.175 ALT |
| 273 |  Hacker Gold HKG | US$0,08345 | 13,30% | 3,25% | US$1.344.429 | US$48.054,32 | 16.110.893 HKG |
| 274 |  Uniform Fiscal Object UFO | US$0,0003997 | 16,08% | 308,50% | US$1.320.727 | US$57.365,52 | 3.304.453.762 UFO |
| 275 |  Syndicate SYNX | US$0,1138 | 14,73% | 13,07% | US$1.282.516 | US$13.718,03 | 11.268.860 SYNX |
| 276 |  SmileyCoin SMLY | US$0,00004940 | -33,31% | -83,31% | US$1.282.421 | US$778,64 | 25.960.250.000 SMLY |
| 277 |  CageCoin CAGE | US$0,00001261 | 24,48% | 3,00% | US$1.275.565 | US$32.581,77 | 101.168.328.395 CAGE |
| 278 |  DopeCoin DOPE | US$0,01142 | 5,79% | -26,02% | US$1.268.141 | US$9.138,35 | 111.085.648 DOPE |
| 279 |  Pura PURA | US$0,005412 | 0,61% | -21,52% | US$1.201.153 | US$1.213,79 | 221.960.761 PURA |
| 280 |  ChainCoin CHC | US$0,07994 | 3,08% | -20,33% | US$1.183.022 | US$900,73 | 14.799.579 CHC |
| 281 |  EuropeCoin ERC | US$0,1177 | 4,59% | -34,65% | US$1.159.671 | US$1.106,13 | 9.856.453 ERC |
| 282 |  Colossuscoin V2 CV2 | US$0,00005000 | 20,08% | -40,72% | US$1.112.136 | US$259.920 | 22.242.461.558 CV2 |
| 283 |  BunnyCoin BUN | US$0,00001068 | -18,42% | 102,03% | US$1.083.986 | US$63.986,70 | 101.504.463.760 BUN |
| 284 |  Digitalcoin DGC | US$0,03133 | -1,48% | -57,46% | US$1.077.280 | US$1.166,29 | 34.389.793 DGC |
| 285 |  NuShares NSR | US$0,0003951 | -3,49% | 15,09% | US$1.067.639 | US$3.908,90 | 2.702.268.334 NSR |
| 286 |  Yocoin YOC | US$0,009970 | 1,17% | -6,58% | US$1.052.974 | US$67.907,59 | 105.618.830 YOC |
| 287 |  GlobalCoin GLC | US$0,01591 | -11,94% | -40,22% | US$1.037.020 | US$697,68 | 65.171.010 GLC |
| 288 |  InsaneCoin INSN | US$0,08614 | -7,29% | -31,56% | US$1.015.080 | US$2.257,67 | 11.784.433 INSN |
| 289 |  EB3 Coin EB3 | US$0,1999 | -7,17% | -34,97% | US$1.012.259 | US$56.252,95 | 5.062.808 EB3 |
| 290 |  Canada eCoin CDN | US$0,01037 | -2,41% | 11,10% | US$1.010.147 | US$836,61 | 97.415.544 CDN |
| 291 |  Magi XMG | US$0,1416 | -0,08% | -2,75% | US$1.003.693 | US$7.527,36 | 7.089.242 XMG |
| 292 |  ExclusiveCoin EXCL | US$0,2407 | 6,48% | -21,62% | US$989.074 | US$6.658,89 | 4.108.599 EXCL |
| 293 |  Woodcoin LOG | US$0,1220 | 18,17% | 10,59% | US$980.113 | US$5.666,75 | 8.035.193 LOG |
| 294 |  EquiTrader EQT | US$0,1635 | -13,16% | -42,40% | US$976.944 | US$3.946,12 | 5.975.447 EQT |
| 295 |  EcoCoin ECO | US$3,52 | 2,49% | -14,80% | US$956.042 | US$111.539 | 271.236 ECO |
| 296 |  Trollcoin TROLL | US$0,001720 | 41,13% | -37,46% | US$954.419 | US$4.942,07 | 554.765.744 TROLL |
| 297 |  Influxcoin INFX | US$0,5680 | -1,12% | 71,10% | US$950.435 | US$77.023,32 | 1.673.383 INFX |
| 298 |  Veros VRS | US$0,01022 | -23,08% | -35,56% | US$941.116 | US$5.309,44 | 92.072.333 VRS |
| 299 |  Virtacoinplus XVP | US$0,1011 | 170,91% | 111,83% | US$896.484 | US$535,68 | 8.865.968 XVP |
| 300 |  Dotcoin DOT | US$0,003835 | -2,61% | -42,15% | US$875.767 | US$31.143,00 | 228.337.250 DOT |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.