Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lykke LKK | US$0,3970 | 4,81% | 6,05% | US$63.888.332 | US$717.008 | 160.915.859 LKK |
| 52 |  ReddCoin RDD | US$0,002197 | 6,72% | -28,42% | US$62.699.028 | US$1.140.320 | 28.538.907.179 RDD |
| 53 |  iExec RLC RLC | US$0,7746 | 22,12% | -13,81% | US$61.250.793 | US$610.770 | 79.070.793 RLC |
| 54 |  Wings WINGS | US$0,6276 | 0,87% | -25,91% | US$56.297.492 | US$545.876 | 89.708.333 WINGS |
| 55 |  Melon MLN | US$92,00 | 8,79% | -18,75% | US$55.147.489 | US$337.029 | 599.400 MLN |
| 56 |  LBRY Credits LBC | US$0,7624 | 18,19% | 22,00% | US$52.245.435 | US$8.787.426 | 68.524.524 LBC |
| 57 |  Verge XVG | US$0,003822 | 14,23% | -24,66% | US$51.256.017 | US$2.259.477 | 13.409.472.280 XVG |
| 58 |  LEOcoin LEO | US$0,5977 | -2,06% | -4,51% | US$50.888.568 | US$158.411 | 85.146.079 LEO |
| 59 |  Storjcoin X SJCX | US$0,9901 | -6,15% | -23,64% | US$50.665.988 | US$429.397 | 51.173.144 SJCX |
| 60 |  Peercoin PPC | US$1,99 | 7,30% | -9,75% | US$48.023.269 | US$2.079.623 | 24.150.377 PPC |
| 61 |  Nexus NXS | US$0,9544 | 8,79% | -0,92% | US$47.941.312 | US$111.335 | 50.232.488 NXS |
| 62 |  Zcoin XZC | US$18,84 | 41,92% | 135,68% | US$44.153.591 | US$7.258.648 | 2.343.159 XZC |
| 63 |  OBITS OBITS | US$2,58 | 4,93% | 84,06% | US$42.458.165 | US$112.151 | 16.440.700 OBITS |
| 64 |  Gulden NLG | US$0,1176 | 8,76% | -8,16% | US$40.860.543 | US$153.081 | 347.393.445 NLG |
| 65 |  HyperSpace AMP | US$0,4707 | 9,32% | -20,33% | US$38.714.815 | US$652.242 | 82.256.324 AMP |
| 66 |  SuperNET UNITY | US$45,08 | 11,11% | 5,43% | US$36.785.049 | US$1.442,44 | 816.061 UNITY |
| 67 |  Counterparty XCP | US$13,98 | 16,20% | -23,36% | US$36.598.158 | US$658.196 | 2.618.647 XCP |
| 68 |  Xaurum XAUR | US$0,2837 | 7,43% | 6,20% | US$35.832.174 | US$142.170 | 126.289.584 XAUR |
| 69 |  BlackCoin BLK | US$0,4624 | 3,73% | -9,13% | US$35.230.573 | US$2.101.152 | 76.196.900 BLK |
| 70 |  MCAP MCAP | US$4,46 | 9,43% | -33,19% | US$33.284.044 | US$107.977 | 7.462.709 MCAP |
| 71 |  Mooncoin MOON | US$0,0001463 | 20,90% | -13,49% | US$32.487.471 | US$86.524,93 | 221.994.688.909 MOON |
| 72 |  Swarm City SWT | US$4,71 | -9,71% | -14,51% | US$32.392.905 | US$1.534.791 | 6.879.864 SWT |
| 73 |  DigitalNote XDN | US$0,004683 | 6,88% | -38,74% | US$32.228.340 | US$2.708.859 | 6.882.317.084 XDN |
| 74 |  Omni OMNI | US$56,08 | 4,09% | -19,84% | US$31.353.228 | US$798.536 | 559.097 OMNI |
| 75 |  WeTrust TRST | US$0,3377 | 10,72% | -16,17% | US$31.119.173 | US$342.729 | 92.147.500 TRST |
| 76 |  GridCoin GRC | US$0,07897 | 8,66% | 18,64% | US$30.824.281 | US$1.363.470 | 390.312.753 GRC |
| 77 |  PotCoin POT | US$0,1407 | 12,93% | 35,09% | US$30.553.116 | US$1.670.351 | 217.079.935 POT |
| 78 |  Humaniq HMQ | US$0,2028 | 11,35% | -9,34% | US$29.505.637 | US$808.237 | 145.485.532 HMQ |
| 79 |  Vertcoin VTC | US$0,8786 | 17,40% | -21,35% | US$29.398.166 | US$5.581.782 | 33.461.884 VTC |
| 80 |  Namecoin NMC | US$1,94 | 4,35% | -12,87% | US$28.601.819 | US$654.922 | 14.736.400 NMC |
| 81 |  I/O Coin IOC | US$1,69 | 5,25% | 7,76% | US$27.560.560 | US$73.968,02 | 16.339.893 IOC |
| 82 |  Burst BURST | US$0,01540 | 10,43% | -15,31% | US$27.554.714 | US$905.045 | 1.788.917.410 BURST |
| 83 |  BitBay BAY | US$0,02715 | 0,43% | -15,94% | US$27.357.854 | US$165.339 | 1.007.551.354 BAY |
| 84 |  NavCoin NAV | US$0,4388 | 24,13% | -0,60% | US$26.934.313 | US$2.148.840 | 61.385.926 NAV |
| 85 |  Expanse EXP | US$3,46 | 8,58% | -18,90% | US$25.436.560 | US$959.931 | 7.360.393 EXP |
| 86 |  vSlice VSL | US$0,7480 | 19,89% | 103,45% | US$24.975.401 | US$304.670 | 33.390.496 VSL |
| 87 |  EDC Blockchain EDC | US$0,02847 | -8,42% | -10,20% | US$24.757.551 | US$548.782 | 869.508.914 EDC |
| 88 |  TaaS TAAS | US$3,02 | 8,63% | 6,90% | US$24.622.568 | US$170.431 | 8.146.001 TAAS |
| 89 |  Matchpool GUP | US$0,3263 | 2,85% | -32,11% | US$24.471.959 | US$963.985 | 75.000.000 GUP |
| 90 |  YbCoin YBC | US$7,87 | -0,99% | 2,10% | US$23.756.125 | US$1.607.551 | 3.020.284 YBC |
| 91 |  Quantum QAU | US$0,2858 | -0,56% | -17,93% | US$23.569.433 | US$111.053 | 82.454.023 QAU |
| 92 |  Edgeless EDG | US$0,2878 | 3,98% | -9,02% | US$23.519.934 | US$327.239 | 81.733.265 EDG |
| 93 |  Databits DTB | US$1,00 | -0,70% | -31,61% | US$22.761.373 | US$401.972 | 22.747.809 DTB |
| 94 |  EarthCoin EAC | US$0,002423 | -1,17% | -11,39% | US$22.644.261 | US$4.305.430 | 9.346.468.332 EAC |
| 95 |  Monolith TKN | US$0,9116 | 6,81% | -1,25% | US$21.554.586 | US$273.932 | 23.644.056 TKN |
| 96 |  DNotes NOTE | US$0,1699 | 8,82% | 2,46% | US$21.116.134 | US$720.844 | 124.313.855 NOTE |
| 97 |  BCAP BCAP | US$1,98 | -2,45% | -17,16% | US$19.772.274 | US$121.139 | 10.000.000 BCAP |
| 98 |  Nexium NXC | US$0,2937 | 3,22% | -11,98% | US$19.539.169 | US$270.474 | 66.521.586 NXC |
| 99 |  Blocknet BLOCK | US$4,90 | -0,16% | -30,85% | US$19.157.669 | US$86.700,31 | 3.910.516 BLOCK |
| 100 |  CloakCoin CLOAK | US$3,79 | 4,15% | 1,53% | US$19.018.353 | US$361.358 | 5.019.889 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.