Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonaCoin MONA | US$0,3638 | 8,19% | 0,13% | US$18.626.013 | US$135.841 | 51.204.350 MONA |
| 102 |  Radium RADS | US$5,47 | 4,48% | -26,15% | US$17.834.713 | US$356.688 | 3.261.730 RADS |
| 103 |  XTRABYTES XBY | US$0,02714 | 8,95% | 0,63% | US$17.639.847 | US$130.580 | 650.000.000 XBY |
| 104 |  Asch XAS | US$0,2319 | -1,82% | 16,08% | US$17.389.229 | US$544.064 | 75.000.000 XAS |
| 105 |  Viacoin VIA | US$0,7641 | 16,37% | -2,47% | US$17.328.800 | US$566.431 | 22.678.830 VIA |
| 106 |  Shift SHIFT | US$1,56 | -3,07% | -29,12% | US$17.003.904 | US$203.357 | 10.876.844 SHIFT |
| 107 |  Skycoin SKY | US$2,99 | 63,09% | 57,88% | US$16.608.341 | US$42.756,73 | 5.550.301 SKY |
| 108 |  Unity Ingot UNY | US$0,08212 | 9,50% | -8,46% | US$16.589.179 | US$1.120.570 | 202.000.000 UNY |
| 109 |  Creditbit CRB | US$1,35 | 6,13% | 96,91% | US$16.087.313 | US$1.192.903 | 11.874.588 CRB |
| 110 |  Infinitecoin IFC | US$0,0001742 | -3,53% | -20,41% | US$15.777.631 | US$1.296.857 | 90.596.274.910 IFC |
| 111 |  ECC ECC | US$0,0006745 | 36,73% | 591,51% | US$15.287.910 | US$263.854 | 22.666.843.215 ECC |
| 112 |  FLO FLO | US$0,1137 | 44,94% | 2,35% | US$15.285.942 | US$5.450.920 | 134.463.819 FLO |
| 113 |  Feathercoin FTC | US$0,09086 | 19,68% | 4,95% | US$15.029.925 | US$547.470 | 165.422.680 FTC |
| 114 |  Etheroll DICE | US$2,12 | -0,05% | 15,25% | US$14.821.221 | US$13.999,99 | 7.001.623 DICE |
| 115 |  E-coin ECN | US$4,93 | -10,49% | 24,90% | US$14.455.011 | US$85.935,28 | 2.932.606 ECN |
| 116 |  Clams CLAM | US$6,21 | 24,75% | -2,92% | US$14.429.067 | US$6.669.101 | 2.324.291 CLAM |
| 117 |  Chrono.tech TIME | US$20,23 | 2,75% | -16,59% | US$14.365.744 | US$342.148 | 710.113 TIME |
| 118 |  VeriCoin VRC | US$0,4661 | 7,66% | -21,73% | US$14.098.196 | US$2.351.490 | 30.249.484 VRC |
| 119 |  Einsteinium EMC2 | US$0,06610 | 10,15% | -5,67% | US$14.014.723 | US$809.061 | 212.011.021 EMC2 |
| 120 |  Crown CRW | US$0,9465 | 35,56% | -5,14% | US$13.286.131 | US$162.904 | 14.036.800 CRW |
| 121 |  WorldCoin WDC | US$0,1155 | 0,21% | -15,00% | US$13.260.936 | US$1.264.708 | 114.799.112 WDC |
| 122 |  Waves Community Token WCT | US$2,63 | -0,12% | -33,48% | US$13.146.746 | US$5.020,21 | 5.000.000 WCT |
| 123 |  Golos GOLOS | US$0,1059 | 3,27% | -26,28% | US$13.085.195 | US$43.349,71 | 123.598.577 GOLOS |
| 124 |  MergeCoin MGC | US$0,1302 | -2,77% | 10,77% | US$13.026.175 | US$1.458.492 | 100.014.460 MGC |
| 125 |  Quark QRK | US$0,05193 | 29,55% | 135,40% | US$12.986.583 | US$1.329.155 | 250.101.047 QRK |
| 126 |  InstantDEX DEX | US$12,95 | 14,96% | 34,19% | US$12.949.205 | US$1.269,02 | 1.000.000 DEX |
| 127 |  VPNCoin VASH | US$0,03214 | -8,21% | 51,73% | US$12.865.368 | US$3.405.162 | 400.339.746 VASH |
| 128 |  Pluton PLU | US$14,90 | 8,91% | -13,62% | US$12.661.750 | US$146.714 | 850.000 PLU |
| 129 |  SounDAC XSD | US$0,009111 | 16,57% | 22,92% | US$12.526.749 | US$33.254,96 | 1.374.840.478 XSD |
| 130 |  Horizen ZEN | US$8,38 | 2,88% | -4,19% | US$12.515.353 | US$243.002 | 1.492.738 ZEN |
| 131 |  LuckChain BASH | US$0,01719 | 1,27% | -5,29% | US$12.434.356 | US$443.196 | 723.393.900 BASH |
| 132 |  Donu DONU | US$3,62 | 12,12% | 9,25% | US$12.184.814 | US$921.042 | 3.367.289 DONU |
| 133 |  BitCrystals BCY | US$0,5229 | 4,84% | -18,44% | US$12.171.164 | US$275.120 | 23.278.435 BCY |
| 134 |  FedoraCoin TIPS | US$0,00002712 | -0,95% | -8,65% | US$12.019.147 | US$88.079,28 | 443.168.182.458 TIPS |
| 135 |  Rubycoin RBY | US$0,4624 | 9,78% | -12,26% | US$11.302.338 | US$62.618,09 | 24.444.890 RBY |
| 136 |  HEAT HEAT | US$0,4149 | 7,66% | 5,22% | US$11.075.079 | US$11.734,61 | 26.691.232 HEAT |
| 137 |  Bankcoin B@ | US$2,59 | -7,90% | -40,40% | US$11.037.955 | US$21.961,22 | 4.265.080 B@ |
| 138 |  Pascal PASC | US$1,03 | 13,22% | -14,07% | US$10.875.508 | US$411.374 | 10.515.800 PASC |
| 139 |  Agoras Tokens AGRS | US$0,2568 | 3,63% | -20,66% | US$10.785.386 | US$129.926 | 42.000.000 AGRS |
| 140 |  Aeon AEON | US$0,7479 | 6,89% | 6,59% | US$10.706.707 | US$37.391,29 | 14.315.282 AEON |
| 141 |  Pepe Cash PEPECASH | US$0,01500 | 7,84% | -37,99% | US$10.529.497 | US$13.124,52 | 701.884.009 PEPECASH |
| 142 |  Primecoin XPM | US$0,5321 | 2,45% | -8,07% | US$10.381.511 | US$836.124 | 19.510.653 XPM |
| 143 |  FoldingCoin FLDC | US$0,02030 | 6,35% | -10,47% | US$10.099.821 | US$759.211 | 497.650.321 FLDC |
| 144 |  Nano NANO | US$0,1204 | 105,40% | 220,81% | US$9.725.827 | US$338.468 | 80.769.627 NANO |
| 145 |  Jinn JINN | US$163,91 | 9,14% | -24,07% | US$9.622.243 | US$2.458,71 | 58.703 JINN |
| 146 |  Bean Cash BITB | US$0,004857 | 9,52% | -26,39% | US$9.621.612 | US$220.933 | 1.980.893.000 BITB |
| 147 |  bitCNY BITCNY | US$0,1329 | -5,48% | -3,73% | US$9.606.918 | US$1.093.652 | 72.297.500 BITCNY |
| 148 |  Bitpark Coin BPC | US$0,1277 | 13,17% | 441,98% | US$9.581.098 | US$3.056,85 | 75.000.000 BPC |
| 149 |  MonetaryUnit MUE | US$0,07749 | 1,94% | -25,25% | US$9.509.962 | US$49.882,52 | 122.718.760 MUE |
| 150 |  Patientory PTOY | US$0,1322 | -19,61% | -90,58% | US$9.255.295 | US$453.283 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.