Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scotcoin SCOT | US$0,009038 | 0,00% | 0,00% | US$9.038.011 | US$3.765,84 | 1.000.000.000 SCOT |
| 152 |  Energycoin ENRG | US$0,07167 | 14,75% | -20,30% | US$8.670.425 | US$5.024,53 | 120.980.827 ENRG |
| 153 |  Bela BELA | US$0,2408 | 8,49% | -9,27% | US$8.538.741 | US$309.775 | 35.452.650 BELA |
| 154 |  Lunyr LUN | US$3,70 | 1,17% | -26,93% | US$8.510.091 | US$184.026 | 2.297.853 LUN |
| 155 |  OKCash OK | US$0,1162 | -1,97% | 12,25% | US$8.342.907 | US$90.075,95 | 71.828.170 OK |
| 156 |  Blitzcash BLITZ | US$2,05 | 4,96% | -19,41% | US$8.339.192 | US$50.873,44 | 4.066.981 BLITZ |
| 157 |  SIBCoin SIB | US$0,5579 | 15,49% | 16,18% | US$8.254.598 | US$53.172,15 | 14.796.259 SIB |
| 158 |  Rise RISE | US$0,07592 | 4,47% | -18,54% | US$8.153.159 | US$111.761 | 107.387.215 RISE |
| 159 |  Cryptonite XCN | US$0,02448 | 30,52% | 203,74% | US$8.136.247 | US$5.037.989 | 332.301.783 XCN |
| 160 |  Bitcoin Plus XBC | US$81,83 | 7,18% | -14,45% | US$7.975.496 | US$195.782 | 97.466 XBC |
| 161 |  SolarCoin SLR | US$0,2209 | 5,70% | -21,22% | US$7.790.527 | US$24.271,57 | 35.259.628 SLR |
| 162 |  Espers ESP | US$0,0003838 | -0,69% | -1,48% | US$7.749.003 | US$64.211,63 | 20.188.110.641 ESP |
| 163 |  Gambit GAM | US$6,41 | 9,81% | 1,03% | US$7.601.189 | US$6.619,95 | 1.185.379 GAM |
| 164 |  Safex Token SFT | US$0,003522 | 14,97% | -39,43% | US$7.563.291 | US$59.680,72 | 2.147.483.647 SFT |
| 165 |  SaluS SLS | US$7,51 | 3,84% | -9,37% | US$7.533.001 | US$6.245,99 | 1.003.610 SLS |
| 166 |  Bitland CADASTRAL | US$0,2467 | -5,67% | 3,52% | US$7.401.934 | US$3.340,87 | 30.000.000 CADASTRAL |
| 167 |  Vcash XVC | US$0,4587 | 21,40% | -11,30% | US$7.000.762 | US$591.163 | 15.263.265 XVC |
| 168 |  RouletteToken RLT | US$0,6874 | 5,71% | -20,09% | US$6.937.276 | US$39.932,23 | 10.092.236 RLT |
| 169 |  ION ION | US$0,4734 | -10,09% | -32,69% | US$6.890.102 | US$9.856,56 | 14.553.062 ION |
| 170 |  ArtByte ABY | US$0,008702 | 15,07% | -16,52% | US$6.758.962 | US$81.198,26 | 776.686.850 ABY |
| 171 |  Novacoin NVC | US$3,83 | 3,78% | -12,03% | US$6.706.538 | US$175.375 | 1.749.554 NVC |
| 172 |  Pinkcoin PINK | US$0,02067 | 4,52% | -15,25% | US$6.660.607 | US$239.078 | 322.219.850 PINK |
| 173 |  Unobtanium UNO | US$33,14 | 11,46% | -8,79% | US$6.552.261 | US$52.288,51 | 197.738 UNO |
| 174 |  Incent INCNT | US$0,2823 | -0,94% | -35,80% | US$6.494.162 | US$148.490 | 23.008.312 INCNT |
| 175 |  Jupiter JUP | US$0,4617 | 14,96% | -14,70% | US$6.290.399 | US$34.969,08 | 13.623.762 JUP |
| 176 |  Zeitcoin ZEIT | US$0,0001684 | 3,67% | 37,77% | US$6.159.452 | US$81.229,13 | 36.567.369.385 ZEIT |
| 177 |  Minereum MNE | US$12,04 | 19,33% | 43,72% | US$6.051.591 | US$191.497 | 502.749 MNE |
| 178 |  Global Currency Reserve GCR | US$0,05800 | 7,98% | -28,47% | US$5.961.338 | US$25.991,56 | 102.780.459 GCR |
| 179 |  LoMoCoin LMC | US$0,02809 | -7,81% | 12,96% | US$5.880.647 | US$515.394 | 209.385.769 LMC |
| 180 |  PutinCoin PUT | US$0,02903 | 9,59% | 480,53% | US$5.819.404 | US$89.826,03 | 200.475.561 PUT |
| 181 |  Auroracoin AUR | US$0,6545 | 11,72% | -18,45% | US$5.666.987 | US$23.761,10 | 8.658.139 AUR |
| 182 |  ICO OpenLedger ICOO | US$11,88 | -5,94% | -11,02% | US$5.616.293 | US$24.086,39 | 472.649 ICOO |
| 183 |  Musicoin MUSIC | US$0,02883 | 10,50% | -24,54% | US$5.569.144 | US$79.223,99 | 193.174.370 MUSIC |
| 184 |  Spectrecoin XSPEC | US$0,2704 | 39,89% | 61,52% | US$5.525.673 | US$204.786 | 20.436.958 XSPEC |
| 185 |  Riecoin RIC | US$0,1528 | 5,15% | -0,47% | US$5.289.106 | US$510.177 | 34.617.825 RIC |
| 186 |  FairCoin FAIR | US$0,09822 | 18,29% | -7,09% | US$5.218.251 | US$11.842,91 | 53.127.351 FAIR |
| 187 |  Maxcoin MAX | US$0,09414 | -2,46% | 5,66% | US$5.125.154 | US$242.357 | 54.442.678 MAX |
| 188 |  NautilusCoin NAUT | US$0,3135 | 19,19% | -13,39% | US$5.073.025 | US$273.167 | 16.180.000 NAUT |
| 189 |  Myriad XMY | US$0,003386 | 6,07% | -26,29% | US$5.043.820 | US$114.366 | 1.489.714.000 XMY |
| 190 |  BoostCoin BOST | US$0,4185 | -5,09% | 51,04% | US$4.961.336 | US$130.605 | 11.855.487 BOST |
| 191 |  MediterraneanCoin MED | US$0,09792 | 33,39% | 343,27% | US$4.896.828 | US$1.711.290 | 50.007.538 MED |
| 192 |  BitSend BSD | US$0,3132 | 8,06% | 13,32% | US$4.830.395 | US$42.950,21 | 15.420.800 BSD |
| 193 |  Janus JNS | US$0,2265 | 5,19% | -34,11% | US$4.793.112 | US$12.438,88 | 21.164.606 JNS |
| 194 |  Circuits of Value COVAL | US$0,01177 | 14,12% | -22,21% | US$4.706.242 | US$85.421,83 | 400.000.000 COVAL |
| 195 |  Ethereum Movie Venture EMV | US$0,7056 | 15,64% | 92,96% | US$4.704.058 | US$1.058,41 | 6.666.666 EMV |
| 196 |  Bitmark BTM | US$1,19 | 10,04% | -15,50% | US$4.658.087 | US$152.577 | 3.901.180 BTM |
| 197 |  APX APX | US$5,95 | 8,65% | -26,79% | US$4.629.105 | US$30.032,23 | 777.394 APX |
| 198 |  Zetacoin ZET | US$0,02733 | 0,28% | 10,99% | US$4.543.323 | US$321.662 | 166.225.085 ZET |
| 199 |  Diamond DMD | US$2,11 | 12,33% | -13,02% | US$4.525.944 | US$12.343,64 | 2.146.227 DMD |
| 200 |  ZClassic ZCL | US$2,85 | 2,61% | -22,57% | US$4.506.547 | US$129.478 | 1.579.088 ZCL |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.