Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,5422 | 9,37% | -14,70% | US$4.458.167 | US$10.266,21 | 8.222.108 SPR |
| 202 |  MintCoin MINT | US$0,0001805 | -2,66% | -56,38% | US$4.425.589 | US$7.574,17 | 24.521.701.118 MINT |
| 203 |  DubaiCoin DBIX | US$4,94 | 6,78% | 6,11% | US$4.353.718 | US$33.225,23 | 881.831 DBIX |
| 204 |  bitUSD BITUSD | US$0,9830 | -1,06% | -1,60% | US$4.203.266 | US$521.359 | 4.275.870 BITUSD |
| 205 |  Sequence SEQ | US$0,09378 | 4,44% | -12,46% | US$4.195.437 | US$32.625,37 | 44.739.347 SEQ |
| 206 |  Atmos ATMOS | US$0,04139 | 8,72% | 0,85% | US$4.142.998 | US$193.249 | 100.091.890 ATMOS |
| 207 |  Groestlcoin GRS | US$0,06088 | 4,96% | -20,42% | US$4.123.576 | US$17.234,37 | 67.731.852 GRS |
| 208 |  HTML5COIN HTML5 | US$0,00009726 | 17,82% | 1,34% | US$3.954.519 | US$37.612,56 | 40.659.020.000 HTML5 |
| 209 |  Megacoin MEC | US$0,1198 | -0,32% | 20,07% | US$3.940.170 | US$468.141 | 32.886.450 MEC |
| 210 |  ZcCoin ZCC | US$0,06325 | -7,00% | 16,79% | US$3.899.565 | US$941.096 | 61.657.044 ZCC |
| 211 |  Stealth XST | US$0,1440 | -0,23% | 94,67% | US$3.782.776 | US$234.047 | 26.272.012 XST |
| 212 |  HunterCoin HUC | US$0,2078 | 12,14% | -13,89% | US$3.710.887 | US$543.097 | 17.858.500 HUC |
| 213 |  Sphere SPHR | US$1,09 | 7,72% | -30,82% | US$3.350.022 | US$11.764,28 | 3.082.940 SPHR |
| 214 |  Zennies ZENI | US$0,003319 | 3,06% | -16,95% | US$3.321.590 | US$12.200,56 | 1.000.738.056 ZENI |
| 215 |  Bata BTA | US$0,6683 | 11,54% | -30,57% | US$3.312.227 | US$24.026,80 | 4.956.363 BTA |
| 216 |  Curecoin CURE | US$0,1385 | 1,94% | -22,01% | US$3.284.271 | US$22.249,96 | 23.714.124 CURE |
| 217 |  XCurrency XC | US$0,5615 | 14,56% | -20,24% | US$3.265.084 | US$3.654,58 | 5.815.173 XC |
| 218 |  WhiteCoin XWC | US$0,01284 | 7,04% | -4,08% | US$3.185.447 | US$51.924,14 | 248.092.711 XWC |
| 219 |  Anoncoin ANC | US$1,51 | 28,61% | 82,03% | US$3.177.501 | US$374.155 | 2.110.317 ANC |
| 220 |  Steem Dollars SBD | US$1,61 | 5,17% | -22,20% | US$3.117.738 | US$178.110 | 1.935.385 SBD |
| 221 |  GoldCoin GLC | US$0,07643 | -8,47% | -11,85% | US$3.079.226 | US$41.963,93 | 40.289.100 GLC |
| 222 |  CREA CREA | US$0,2723 | 11,31% | -41,75% | US$2.879.424 | US$5.801,27 | 10.573.851 CREA |
| 223 |  Breakout BRK | US$0,1570 | -8,21% | -27,66% | US$2.819.782 | US$26.784,49 | 17.954.727 BRK |
| 224 |  CannabisCoin CANN | US$0,03651 | 149,69% | 146,79% | US$2.819.411 | US$5.195,84 | 77.231.176 CANN |
| 225 |  Elite 1337 | US$0,0001208 | 1,71% | -47,93% | US$2.808.466 | US$25.154,16 | 23.241.916.866 1337 |
| 226 |  Bitswift BITS | US$0,6722 | -8,20% | 58,41% | US$2.730.077 | US$59.188,46 | 4.061.629 BITS |
| 227 |  Tickets TIX | US$0,00003985 | -7,49% | 13,94% | US$2.665.147 | US$84.223,09 | 66.876.281.414 TIX |
| 228 |  Qwark QWARK | US$0,1244 | 7,74% | -16,89% | US$2.606.774 | US$52.621,55 | 20.963.084 QWARK |
| 229 |  Triggers TRIG | US$0,08019 | 1,79% | -27,13% | US$2.574.418 | US$4.172,68 | 32.105.593 TRIG |
| 230 |  DubaiCoin DBIC | US$0,4911 | 35,59% | 60,81% | US$2.519.071 | US$18.088,95 | 5.129.014 DBIC |
| 231 |  TileCoin XTC | US$0,02411 | -2,00% | 105,51% | US$2.410.539 | US$324.394 | 100.000.000 XTC |
| 232 |  Boolberry BBR | US$0,2497 | -3,44% | -27,73% | US$2.380.524 | US$7.083,33 | 9.532.480 BBR |
| 233 |  Tao XTO | US$0,07806 | 107,16% | 350,54% | US$2.368.829 | US$9.378,52 | 30.345.788 XTO |
| 234 |  Breakout Stake BRX | US$0,3776 | -4,47% | -33,83% | US$2.366.662 | US$10.094,00 | 6.268.082 BRX |
| 235 |  Project Decorum PDC | US$0,04716 | 2,65% | -17,63% | US$2.358.117 | US$4.236,24 | 50.000.000 PDC |
| 236 |  CryptoCarbon CCRB | US$0,6608 | 3,70% | 26,01% | US$2.353.715 | US$68.155,22 | 3.562.111 CCRB |
| 237 |  Hush HUSH | US$2,12 | 98,26% | 110,10% | US$2.339.038 | US$508.921 | 1.100.888 HUSH |
| 238 |  Wild Beast Block WBB | US$0,9962 | 22,48% | -1,85% | US$2.328.386 | US$883,01 | 2.337.354 WBB |
| 239 |  RevolutionVR RVR | US$0,07296 | 20,71% | -8,35% | US$2.298.361 | US$258.317 | 31.500.000 RVR |
| 240 |  Startcoin START | US$0,05069 | 28,67% | 41,96% | US$2.285.268 | US$149.717 | 45.079.785 START |
| 241 |  InPay INPAY | US$0,2263 | 8,72% | 29,59% | US$2.262.986 | US$99.264,19 | 10.000.000 INPAY |
| 242 |  DeepWebCash DWC | US$1,57 | -8,48% | 0,03% | US$2.261.711 | US$61.422,83 | 1.438.913 DWC |
| 243 |  Ripto Bux RBX | US$0,006074 | 8,58% | -32,06% | US$2.194.195 | US$7.696,99 | 361.236.123 RBX |
| 244 |  TransferCoin TX | US$0,3652 | 5,87% | -15,32% | US$2.189.233 | US$13.831,70 | 5.994.641 TX |
| 245 |  2GIVE 2GIVE | US$0,004222 | 1,04% | -31,95% | US$2.168.966 | US$16.127,97 | 513.777.405 2GIVE |
| 246 |  BlockPay BLOCKPAY | US$0,3995 | -6,79% | -22,29% | US$2.168.628 | US$33.605,14 | 5.428.300 BLOCKPAY |
| 247 |  VeriumReserve VRM | US$1,88 | 31,20% | 16,21% | US$2.134.327 | US$104.327 | 1.138.279 VRM |
| 248 |  Ethbits ETBS | US$2,52 | 5,45% | 16,31% | US$2.105.160 | US$1.593,41 | 835.987 ETBS |
| 249 |  PoSW Coin POSW | US$0,05125 | 0,43% | -18,10% | US$2.101.394 | US$32.573,42 | 41.000.000 POSW |
| 250 |  Memetic / PepeCoin MEME | US$0,1495 | -2,45% | 7,11% | US$2.100.893 | US$86.840,77 | 14.048.867 MEME |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.