Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.518,56 | 2,76% | -11,33% | US$41.291.886.426 | US$1.195.185.024 | 16.395.012 BTC |
| 2 |  Ethereum ETH | US$370,23 | 3,90% | 31,39% | US$34.263.139.701 | US$1.096.279.552 | 92.546.182 ETH |
| 3 |  XRP XRP | US$0,2621 | 1,32% | -9,05% | US$10.034.669.801 | US$88.152.400 | 38.290.271.363 XRP |
| 4 |  Litecoin LTC | US$35,70 | 18,47% | 19,48% | US$1.841.437.040 | US$515.973.408 | 51.580.157 LTC |
| 5 |  NEM XEM | US$0,1926 | -0,32% | -12,49% | US$1.733.211.547 | US$7.807.150 | 8.999.999.999 XEM |
| 6 |  Ethereum Classic ETC | US$18,40 | 0,81% | 4,28% | US$1.704.923.370 | US$89.917.072 | 92.668.775 ETC |
| 7 |  Dash DASH | US$166,25 | 2,46% | 11,49% | US$1.224.728.164 | US$35.834.372 | 7.366.774 DASH |
| 8 |  IOTA MIOTA | US$0,4108 | 13,99% | 0,00% | US$1.141.710.292 | US$6.920.690 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3178 | -5,56% | 19,36% | US$825.082.810 | US$88.788.760 | 2.596.140.000 BTS |
| 10 |  Stratis STRAT | US$8,09 | 3,22% | -7,43% | US$796.325.744 | US$10.005.045 | 98.427.226 STRAT |
| 11 |  Monero XMR | US$48,11 | 5,19% | -13,97% | US$704.218.554 | US$8.711.824 | 14.638.449 XMR |
| 12 |  Zcash ZEC | US$387,43 | -1,17% | 38,02% | US$596.417.038 | US$38.818.684 | 1.539.406 ZEC |
| 13 |  Waves WAVES | US$5,16 | -1,45% | -24,02% | US$516.436.434 | US$1.920.537 | 100.000.000 WAVES |
| 14 |  Steem STEEM | US$2,08 | 3,84% | -18,78% | US$487.818.187 | US$3.660.238 | 234.498.577 STEEM |
| 15 |  Bytecoin BCN | US$0,002648 | 14,29% | -24,84% | US$484.688.291 | US$3.600.419 | 183.026.355.777 BCN |
| 16 |  Golem GNT | US$0,5443 | 8,09% | -1,35% | US$451.342.158 | US$8.574.290 | 829.252.000 GNT |
| 17 |  Siacoin SC | US$0,01574 | 8,50% | -12,36% | US$424.448.627 | US$28.864.202 | 26.962.023.047 SC |
| 18 |  Stellar XLM | US$0,03754 | 0,99% | -20,90% | US$362.785.526 | US$7.608.741 | 9.665.087.922 XLM |
| 19 |  Dogecoin DOGE | US$0,003163 | 4,04% | -8,40% | US$347.356.199 | US$13.983.511 | 109.827.309.154 DOGE |
| 20 |  BitConnect BCC | US$50,94 | 4,53% | -1,61% | US$342.490.148 | US$1.359.214 | 6.723.500 BCC |
| 21 |  Lisk LSK | US$3,11 | 1,04% | -13,52% | US$337.232.777 | US$6.221.341 | 108.401.415 LSK |
| 22 |  Augur REP | US$28,76 | 2,65% | -16,40% | US$316.313.698 | US$4.101.539 | 11.000.000 REP |
| 23 |  Gnosis GNO | US$243,41 | 4,83% | -6,06% | US$268.868.644 | US$1.706.192 | 1.104.590 GNO |
| 24 |  DigiByte DGB | US$0,02957 | 1,74% | -39,30% | US$255.901.683 | US$11.606.338 | 8.654.427.382 DGB |
| 25 |  Factom FCT | US$28,00 | 6,97% | -3,95% | US$245.109.432 | US$4.836.351 | 8.753.219 FCT |
| 26 |  Basic Attention Token BAT | US$0,2328 | 12,13% | 1,89% | US$232.774.824 | US$12.208.967 | 1.000.000.000 BAT |
| 27 |  GameCredits GAME | US$3,58 | 7,61% | -22,08% | US$225.923.768 | US$2.772.025 | 63.185.556 GAME |
| 28 |  MaidSafeCoin MAID | US$0,4761 | 5,23% | -15,07% | US$215.460.310 | US$3.644.170 | 452.552.412 MAID |
| 29 |  Ardor ARDR | US$0,2105 | -2,85% | 12,58% | US$210.303.210 | US$5.508.077 | 998.999.495 ARDR |
| 30 |  Komodo KMD | US$1,83 | 23,07% | 33,59% | US$185.089.444 | US$1.460.241 | 100.945.510 KMD |
| 31 |  DigixDAO DGD | US$91,34 | 1,79% | 2,67% | US$182.687.668 | US$1.123.701 | 2.000.000 DGD |
| 32 |  Iconomi ICN | US$1,99 | 6,80% | -1,43% | US$173.197.714 | US$1.033.393 | 87.000.000 ICN |
| 33 |  Nxt NXT | US$0,1708 | -4,57% | 25,71% | US$170.643.265 | US$14.035.255 | 998.999.983 NXT |
| 34 |  Decred DCR | US$32,57 | 8,22% | -21,81% | US$166.972.479 | US$1.267.192 | 5.126.801 DCR |
| 35 |  Obyte GBYTE | US$652,08 | 2,64% | -6,80% | US$166.600.660 | US$424.037 | 255.492 GBYTE |
| 36 |  Neo NEO | US$2,77 | 53,78% | 78,63% | US$138.604.355 | US$45.782.188 | 50.000.000 NEO |
| 37 |  Tether USDT | US$1,02 | 0,31% | 1,40% | US$129.485.876 | US$109.032.296 | 127.493.815 USDT |
| 38 |  SingularDTV SNGLS | US$0,2147 | 3,48% | -25,11% | US$128.820.392 | US$439.413 | 600.000.000 SNGLS |
| 39 |  Aragon ANT | US$3,22 | -18,39% | -2,55% | US$108.330.519 | US$787.317 | 33.605.167 ANT |
| 40 |  MobileGo MGO | US$1,51 | 4,44% | 0,00% | US$105.808.254 | US$715.272 | 70.000.000 MGO |
| 41 |  Syscoin SYS | US$0,1908 | 4,11% | -11,11% | US$100.287.695 | US$2.893.604 | 525.495.711 SYS |
| 42 |  BitcoinDark BTCD | US$76,52 | 19,77% | 14,73% | US$98.628.558 | US$444.405 | 1.288.862 BTCD |
| 43 |  Round ROUND | US$0,1106 | 14,19% | -30,59% | US$93.982.156 | US$237.567 | 850.000.000 ROUND |
| 44 |  PIVX PIVX | US$1,72 | 21,64% | 6,85% | US$92.167.652 | US$1.217.225 | 53.630.857 PIVX |
| 45 |  Veritaseum VERI | US$47,63 | 11,42% | -19,20% | US$91.904.589 | US$664.325 | 1.929.609 VERI |
| 46 |  FirstBlood 1ST | US$1,05 | 10,14% | -7,75% | US$89.552.559 | US$6.581.249 | 85.558.371 1ST |
| 47 |  Ubiq UBQ | US$2,22 | 8,98% | -3,23% | US$82.694.642 | US$527.127 | 37.216.908 UBQ |
| 48 |  Quantum Resistant Ledger QRL | US$1,52 | -3,72% | 99,68% | US$78.817.465 | US$2.895.487 | 52.000.000 QRL |
| 49 |  Ark ARK | US$0,7862 | 13,18% | -24,88% | US$75.180.039 | US$640.541 | 95.624.262 ARK |
| 50 |  Emercoin EMC | US$1,59 | 31,83% | 40,60% | US$64.041.110 | US$2.776.590 | 40.252.354 EMC |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.