Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ReeCoin REE | US$0,03557 | 12,16% | -8,57% | US$439.939 | US$219,35 | 12.367.704 REE |
| 452 |  Atomic Coin ATOM | US$0,04094 | 4,01% | -2,36% | US$438.681 | US$194,90 | 10.715.196 ATOM |
| 453 |  I0Coin I0C | US$0,01935 | 3,08% | -12,30% | US$405.808 | US$2,57 | 20.975.675 I0C |
| 454 |  Orbitcoin ORB | US$0,1267 | -4,50% | -21,90% | US$375.686 | US$26,17 | 2.966.138 ORB |
| 455 |  Kobocoin KOBO | US$0,01418 | -12,25% | -61,52% | US$350.305 | US$3,12 | 24.700.248 KOBO |
| 456 |  BTCtalkcoin TALK | US$0,005092 | 19,31% | 22,68% | US$332.443 | US$0,5356 | 65.290.635 TALK |
| 457 |  MAZA MAZA | US$0,0003018 | 5,08% | -35,47% | US$329.709 | US$222,60 | 1.092.618.137 MAZA |
| 458 |  Zoin ZOI | US$0,02922 | 3,22% | -15,00% | US$325.237 | US$178,88 | 11.129.950 ZOI |
| 459 |  Neutron NTRN | US$0,01112 | -17,07% | -36,19% | US$318.844 | US$156,99 | 28.683.018 NTRN |
| 460 |  SuperCoin SUPER | US$0,007494 | 22,66% | -20,10% | US$316.238 | US$0,4996 | 42.198.723 SUPER |
| 461 |  The Cypherfunks FUNK | US$0,000006860 | 4,42% | -49,36% | US$304.274 | US$145,37 | 44.352.470.000 FUNK |
| 462 |  SmartCoin SMC | US$0,01309 | -3,85% | -24,14% | US$300.290 | US$438,56 | 22.941.926 SMC |
| 463 |  HOdlcoin HODL | US$0,003023 | 18,86% | -26,34% | US$294.883 | US$136,14 | 97.560.000 HODL |
| 464 |  MTMGaming MTM | US$0,09623 | 23,39% | -22,91% | US$288.677 | US$306,09 | 3.000.000 MTM |
| 465 |  Zero ZER | US$0,3242 | 27,03% | -31,98% | US$275.080 | US$187,96 | 848.380 ZER |
| 466 |  LottoCoin LOT | US$0,00001858 | 7,07% | -82,11% | US$269.191 | US$7,28 | 14.491.014.421 LOT |
| 467 |  AgrolifeCoin AGLC | US$0,04921 | 4,88% | 0,00% | US$239.459 | US$354,01 | 4.866.001 AGLC |
| 468 |  LanaCoin LANA | US$0,0003071 | 30,15% | 1,16% | US$232.089 | US$203,82 | 755.844.651 LANA |
| 469 |  UltraCoin UTC | US$0,005009 | 5,21% | -30,19% | US$216.678 | US$214,57 | 43.255.525 UTC |
| 470 |  Bitz BITZ | US$0,1073 | 0,00% | -5,29% | US$213.552 | US$4,49 | 1.990.891 BITZ |
| 471 |  PayCoin XPY | US$0,01773 | 7,63% | 15,05% | US$207.676 | US$54,02 | 11.710.366 XPY |
| 472 |  SwagBucks BUCKS | US$0,9543 | 21,45% | -10,07% | US$203.033 | US$48,09 | 212.756 BUCKS |
| 473 |  QuazarCoin QCN | US$0,03497 | -2,02% | 13,38% | US$201.984 | US$390,90 | 5.775.579 QCN |
| 474 |  bitSilver BITSILVER | US$18,36 | -9,27% | -8,18% | US$198.209 | US$91,34 | 10.799 BITSILVER |
| 475 |  VirtualCoin VC | US$0,01946 | 10,24% | -17,91% | US$195.846 | US$0,2919 | 10.064.287 VC |
| 476 |  Truckcoin TRK | US$0,001549 | 12,47% | -19,10% | US$194.462 | US$103,50 | 125.559.398 TRK |
| 477 |  Evotion EVO | US$0,07857 | 151,34% | 4,19% | US$194.000 | US$12,83 | 2.469.220 EVO |
| 478 |  Sterlingcoin SLG | US$0,04711 | -0,37% | -16,19% | US$182.842 | US$261,52 | 3.881.156 SLG |
| 479 |  GameUnits UNITS | US$0,04867 | -20,40% | 43,04% | US$169.006 | US$104,80 | 3.472.386 UNITS |
| 480 |  Coin(O) CNO | US$0,001628 | -28,81% | -24,27% | US$168.174 | US$18,39 | 103.311.226 CNO |
| 481 |  KiloCoin KLC | US$0,0008493 | 3,19% | 58,19% | US$166.720 | US$381,58 | 196.297.971 KLC |
| 482 |  FlutterCoin FLT | US$0,0005048 | 7,68% | -7,46% | US$162.663 | US$228,18 | 322.214.524 FLT |
| 483 |  BillaryCoin BLRY | US$0,01774 | 1,67% | -29,35% | US$159.324 | US$0,2660 | 8.983.158 BLRY |
| 484 |  Veltor VLT | US$0,2841 | 2,95% | -27,88% | US$157.661 | US$270,02 | 554.855 VLT |
| 485 |  MarteXcoin MXT | US$0,05739 | -14,82% | -21,99% | US$156.581 | US$3,98 | 2.728.161 MXT |
| 486 |  CannaCoin CCN | US$0,03330 | -14,27% | -17,95% | US$156.431 | US$378,21 | 4.697.847 CCN |
| 487 |  Phoenixcoin PXC | US$0,002633 | 9,12% | -7,86% | US$153.344 | US$40,87 | 58.229.375 PXC |
| 488 |  Tattoocoin (Standard Edition) TSE | US$0,001328 | 15,03% | -25,91% | US$152.089 | US$188,48 | 114.533.642 TSE |
| 489 |  CorgiCoin CORG | US$0,0001185 | -0,87% | 25,57% | US$148.348 | US$80,95 | 1.251.855.418 CORG |
| 490 |  Bottlecaps CAP | US$0,001025 | 13,93% | -2,65% | US$148.184 | US$131,43 | 144.565.628 CAP |
| 491 |  BERNcash BERN | US$0,002059 | -1,25% | -19,11% | US$146.677 | US$303,41 | 71.234.301 BERN |
| 492 |  PureVidz VIDZ | US$0,001129 | 2,07% | -32,66% | US$141.390 | US$46,63 | 125.203.319 VIDZ |
| 493 |  Machinecoin MAC | US$0,007040 | 14,98% | -12,53% | US$138.026 | US$18,89 | 19.606.550 MAC |
| 494 |  Flycoin FLY | US$0,6518 | 7,02% | -14,36% | US$137.404 | US$33,30 | 210.806 FLY |
| 495 |  Francs FRN | US$0,03921 | -0,16% | 14,81% | US$135.787 | US$460,89 | 3.463.500 FRN |
| 496 |  C-Bit XCT | US$0,001024 | 41,92% | -12,70% | US$135.312 | US$144,86 | 132.117.250 XCT |
| 497 |  GAIA GAIA | US$0,005496 | 6,81% | -2,21% | US$132.452 | US$11,36 | 24.101.381 GAIA |
| 498 |  Argentum ARG | US$0,01707 | 184,39% | 77,12% | US$129.516 | US$361,39 | 7.587.421 ARG |
| 499 |  QubitCoin Q2C | US$0,0004746 | -17,69% | 7,41% | US$117.569 | US$145,99 | 247.711.702 Q2C |
| 500 |  Vault Coin VLTC | US$0,003914 | 6,59% | -47,28% | US$116.614 | US$130,98 | 29.790.420 VLTC |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.