Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PopularCoin POP | US$0,00003396 | 29,09% | -16,40% | US$113.691 | US$272,99 | 3.347.759.340 POP |
| 502 |  Stress STS | US$0,0001998 | -8,29% | -18,57% | US$112.937 | US$0,3995 | 565.134.332 STS |
| 503 |  RedCoin RED | US$0,001524 | 1,06% | -33,48% | US$112.924 | US$93,14 | 74.107.896 RED |
| 504 |  Nyancoin NYAN | US$0,0003749 | 2,85% | -26,85% | US$111.682 | US$172,30 | 297.891.209 NYAN |
| 505 |  Guncoin GUN | US$0,0005705 | 3,08% | 5,97% | US$104.610 | US$109,22 | 183.363.478 GUN |
| 506 |  ChessCoin CHESS | US$0,001868 | 14,21% | -10,72% | US$100.935 | US$163,10 | 54.032.769 CHESS |
| 507 |  Jin Coin JIN | US$0,01020 | 4,45% | 0,83% | US$100.432 | US$104,72 | 9.848.485 JIN |
| 508 |  Bitcurrency BTCR | US$0,0005820 | 1,57% | -4,95% | US$98.357 | US$46,54 | 168.995.286 BTCR |
| 509 |  Photon PHO | US$0,000005377 | -7,01% | -77,48% | US$97.046 | US$111,83 | 18.049.452.739 PHO |
| 510 |  Swing SWING | US$0,04035 | -8,21% | -29,33% | US$93.215 | US$35,68 | 2.310.009 SWING |
| 511 |  Dollarcoin DLC | US$0,01014 | 2,79% | -16,70% | US$92.352 | US$83,66 | 9.106.714 DLC |
| 512 |  Bitcloud BTDX | US$0,007994 | 4,86% | -9,95% | US$89.253 | US$23,98 | 11.165.596 BTDX |
| 513 |  Aurum Coin AU | US$0,2993 | -6,64% | -13,43% | US$88.669 | US$9,92 | 296.216 AU |
| 514 |  Sativacoin STV | US$0,01198 | 29,26% | 10,99% | US$84.784 | US$93,28 | 7.077.819 STV |
| 515 |  GlobalBoost-Y BSTY | US$0,007293 | 8,70% | -26,48% | US$83.125 | US$107,10 | 11.398.430 BSTY |
| 516 |  Tigercoin TGC | US$0,001898 | 4,37% | -11,00% | US$82.654 | US$54,23 | 43.536.800 TGC |
| 517 |  WayGuide WAY | US$0,0008243 | -11,67% | 0,00% | US$82.468 | US$20,17 | 100.040.708 WAY |
| 518 |  Aricoin ARI | US$0,0005511 | 2,25% | -53,52% | US$77.302 | US$117,83 | 140.262.505 ARI |
| 519 |  Gapcoin GAP | US$0,007019 | 6,58% | -4,68% | US$77.023 | US$19,89 | 10.972.867 GAP |
| 520 |  AmberCoin AMBER | US$0,001749 | -14,04% | -8,81% | US$76.315 | US$24,33 | 43.643.263 AMBER |
| 521 |  Valorbit VAL | US$0,00002498 | 4,39% | -11,54% | US$75.248 | US$130,45 | 3.012.316.838 VAL |
| 522 |  GoldReserve XGR | US$0,004347 | 0,00% | -20,04% | US$74.629 | US$1,94 | 17.169.888 XGR |
| 523 |  Prototanium PR | US$0,3831 | 6,37% | -3,86% | US$74.548 | US$17,68 | 194.594 PR |
| 524 |  Darsek KED | US$0,007390 | -22,19% | -28,02% | US$74.081 | US$285,84 | 10.023.977 KED |
| 525 |  Firecoin FIRE | US$0,7484 | 4,51% | 70,83% | US$73.649 | US$0,2993 | 98.412 FIRE |
| 526 |  KushCoin KUSH | US$0,01331 | 20,69% | -22,96% | US$71.922 | US$18,53 | 5.401.880 KUSH |
| 527 |  Rimbit RBT | US$0,0006100 | -32,05% | -41,39% | US$70.456 | US$23,22 | 115.499.623 RBT |
| 528 |  OctoCoin 888 | US$0,001434 | -3,65% | -85,93% | US$69.897 | US$21,34 | 48.755.467 888 |
| 529 |  SproutsExtreme SPEX | US$0,00002410 | 1,52% | -14,18% | US$69.088 | US$1,21 | 2.866.607.586 SPEX |
| 530 |  PayCon CON | US$0,002993 | -62,37% | 42,94% | US$68.964 | US$92,48 | 23.042.604 CON |
| 531 |  Spots SPT | US$0,002966 | -0,27% | -60,61% | US$66.447 | US$57,73 | 22.406.021 SPT |
| 532 |  Chronos CRX | US$0,0008988 | 8,59% | -25,06% | US$66.268 | US$37,91 | 73.729.962 CRX |
| 533 |  UniCoin UNIC | US$0,02269 | -7,59% | 15,89% | US$66.265 | US$17,26 | 2.920.424 UNIC |
| 534 |  VectorAI VEC2 | US$0,004122 | 89,27% | 69,72% | US$65.547 | US$0,9992 | 15.902.837 VEC2 |
| 535 |  Acoin ACOIN | US$0,05187 | 24,59% | -24,90% | US$63.291 | US$299,52 | 1.220.085 ACOIN |
| 536 |  AquariusCoin ARCO | US$0,05069 | 83,93% | 66,49% | US$62.940 | US$191,86 | 1.241.634 ARCO |
| 537 |  Dreamcoin DRM | US$0,02508 | 4,79% | 0,00% | US$61.188 | US$22,08 | 2.439.704 DRM |
| 538 |  Blakecoin BLC | US$0,005117 | -3,44% | -25,12% | US$60.952 | US$98,30 | 11.910.789 BLC |
| 539 |  Joulecoin XJO | US$0,001806 | 15,39% | -13,21% | US$58.682 | US$203,61 | 32.484.616 XJO |
| 540 |  MACRON MCRN | US$0,0001435 | 16,75% | 4,21% | US$57.608 | US$216,88 | 401.421.401 MCRN |
| 541 |  Eternity ENT | US$0,01720 | 11,32% | -19,51% | US$55.764 | US$146,68 | 3.241.467 ENT |
| 542 |  CoExistCoin COXST | US$0,002033 | 42,54% | 5,71% | US$55.165 | US$71,84 | 27.138.905 COXST |
| 543 |  Artex Coin ATX | US$0,002801 | 2,83% | -36,89% | US$52.437 | US$119,09 | 18.723.825 ATX |
| 544 |  Philosopher Stones PHS | US$0,02126 | 1,99% | -40,16% | US$51.640 | US$17,10 | 2.429.219 PHS |
| 545 |  CryptoEscudo CESC | US$0,0003497 | 32,84% | 73,50% | US$50.397 | US$69,48 | 144.105.100 CESC |
| 546 |  RevolverCoin XRE | US$0,002298 | -2,52% | -12,37% | US$50.180 | US$85,28 | 21.834.650 XRE |
| 547 |  SatoshiMadness MAD | US$0,00002498 | 4,39% | -29,93% | US$49.977 | US$1,82 | 2.000.683.485 MAD |
| 548 |  SpaceCoin SPACE | US$0,002652 | 9,91% | -13,00% | US$47.790 | US$81,00 | 18.020.614 SPACE |
| 549 |  CCMiner CCM100 | US$0,01925 | 9,37% | 2,66% | US$47.505 | US$53,52 | 2.468.409 CCM100 |
| 550 |  PX PX | US$0,0005972 | 5,79% | -7,82% | US$47.031 | US$32,90 | 78.752.010 PX |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.