Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bolivarcoin BOLI | US$0,01185 | 1,14% | 5,55% | US$78.878 | US$1.905,88 | 6.654.900 BOLI |
| 402 |  Neuro NRO | US$0,008368 | -11,52% | 0,00% | US$78.504 | US$10.929,03 | 9.381.111 NRO |
| 403 |  SACoin SAC | US$0,01094 | 23,99% | -29,27% | US$76.600 | US$1.198,33 | 6.999.979 SAC |
| 404 |  Marijuanacoin MAR | US$0,07184 | 6,56% | -32,76% | US$62.871 | US$1.210,99 | 875.121 MAR |
| 405 |  Rawcoin XRC | US$0,08603 | 45,20% | 84,76% | US$60.642 | US$10.983,95 | 704.882 XRC |
| 406 |  Linx LINX | US$0,05488 | 0,00% | 0,00% | US$60.306 | US$32.224,00 | 1.098.850 LINX |
| 407 |  Wexcoin WEX | US$0,3384 | 2,11% | -13,25% | US$59.446 | US$2.728,11 | 175.687 WEX |
| 408 |  CrevaCoin CREVA | US$0,001496 | 16,07% | -15,08% | US$54.438 | US$10.237,32 | 36.390.750 CREVA |
| 409 |  Money $$$ | US$0,001058 | 0,44% | 34,31% | US$48.554 | US$2.810,74 | 45.887.218 $$$ |
| 410 |  MojoCoin MOJO | US$0,003746 | -45,75% | -53,00% | US$45.185 | US$1.602,62 | 12.062.284 MOJO |
| 411 |  Global Cryptocurrency GCC | US$0,006245 | 58,88% | -52,85% | US$44.690 | US$4.518,89 | 7.156.184 GCC |
| 412 |  Allion ALL | US$0,006566 | 18,78% | -42,53% | US$40.704 | US$1.198,39 | 6.199.359 ALL |
| 413 |  Dollar International DOLLAR | US$0,05496 | -2,03% | 107,22% | US$40.569 | US$545,46 | 738.203 DOLLAR |
| 414 |  SixEleven 611 | US$0,09695 | -16,24% | 17,17% | US$40.105 | US$1.660,31 | 413.675 611 |
| 415 |  LevoPlus LVPS | US$0,07497 | -7,93% | -32,71% | US$33.943 | US$2.588,22 | 452.781 LVPS |
| 416 |  Printerium PRX | US$0,002448 | 13,12% | -21,81% | US$28.940 | US$2.595,03 | 11.821.728 PRX |
| 417 |  Coinonat CXT | US$0,01103 | -0,70% | -33,16% | US$28.615 | US$629,52 | 2.593.503 CXT |
| 418 |  Honey HONEY | US$0,3498 | -18,91% | -6,08% | US$23.895 | US$1.880,15 | 68.306 HONEY |
| 419 |  Digital Money Bits DMB | US$0,05032 | -50,30% | -29,28% | US$21.201 | US$19.965,56 | 421.300 DMB |
| 420 |  VapersCoin VPRC | US$0,00002500 | -27,16% | -49,32% | US$19.506 | US$904,37 | 780.124.964 VPRC |
| 421 |  Zayedcoin ZYD | US$0,002023 | -58,58% | -69,32% | US$12.634 | US$1.506,51 | 6.243.840 ZYD |
| 422 |  PizzaCoin PIZZA | US$0,007407 | 261,90% | 745,80% | US$10.206 | US$25.633,47 | 1.377.917 PIZZA |
| 423 |  Ebittree Coin EBT | US$0,01024 | 4,64% | -41,46% | US$9.342 | US$1.356,42 | 912.120 EBT |
| 424 |  SydPak SDP | US$0,03872 | 0,00% | -15,88% | US$6.142 | US$873,43 | 158.635 SDP |
| 425 |  CaliphCoin CALC | US$0,004622 | 4,49% | 101,02% | US$403 | US$3.438,91 | 87.140 CALC |
| 426 |  AllSafe ASAFE | US$0,0000002830 | -90,59% | -95,73% | US$201 | US$3.810,88 | 710.000.000 ASAFE |
| 427 |  SwapToken TOKEN | US$0,0000009730 | -73,05% | -84,36% | US$34 | US$1.452,11 | 35.110.531 TOKEN |
| 428 |  Peerplays PPY | US$14,99 | 29,65% | 0,00% | US$53.690.172 | US$351,37 | 3.582.204 PPY |
| 429 |  Pangea Poker PANGEA | US$1,97 | -47,40% | 0,00% | US$1.965.694 | US$491,74 | 999.352 PANGEA |
| 430 |  InsaneCoin INSANE | US$0,07078 | 0,72% | -23,61% | US$1.298.272 | US$322,51 | 18.341.464 INSANE |
| 431 |  Ixcoin IXC | US$0,05641 | 1,17% | 9,26% | US$1.184.468 | US$64,57 | 20.999.088 IXC |
| 432 |  Adelphoi ADL | US$0,05783 | 0,00% | 0,00% | US$1.068.227 | US$73,20 | 18.472.224 ADL |
| 433 |  Sprouts SPRTS | US$0,000005067 | 4,00% | 2,00% | US$1.016.744 | US$0,1586 | 200.674.224.302 SPRTS |
| 434 |  CryptoForecast CFT | US$0,02087 | -11,20% | 0,00% | US$960.042 | US$479,92 | 46.000.000 CFT |
| 435 |  Renos RNS | US$0,02635 | 4,39% | -30,35% | US$879.042 | US$115,68 | 33.355.219 RNS |
| 436 |  Casino CASINO | US$0,8776 | 10,33% | -4,67% | US$877.578 | US$174,64 | 1.000.000 CASINO |
| 437 |  NewYorkCoin NYC | US$0,00001343 | -35,43% | 37,17% | US$802.242 | US$438,05 | 59.719.935.819 NYC |
| 438 |  Carboncoin CARBON | US$0,00004996 | -26,44% | -25,29% | US$768.983 | US$245,66 | 15.391.945.297 CARBON |
| 439 |  BlueCoin BLU | US$0,001273 | 14,90% | -4,48% | US$731.481 | US$446,06 | 574.683.675 BLU |
| 440 |  IncaKoin NKA | US$0,00009482 | -16,44% | -7,16% | US$728.366 | US$168,52 | 7.681.623.475 NKA |
| 441 |  BTSR BTSR | US$0,1961 | 10,37% | -21,24% | US$646.622 | US$283,51 | 3.297.830 BTSR |
| 442 |  Devcoin DVC | US$0,00004495 | 75,30% | 109,36% | US$633.628 | US$62,38 | 14.095.677.500 DVC |
| 443 |  Kore KORE | US$0,3444 | 2,81% | -19,44% | US$630.670 | US$390,67 | 1.830.949 KORE |
| 444 |  RussiaCoin RC | US$0,07546 | -3,04% | -40,56% | US$620.052 | US$10,09 | 8.216.446 RC |
| 445 |  NetCoin NET | US$0,0006941 | 11,60% | -4,60% | US$546.331 | US$333,59 | 787.126.712 NET |
| 446 |  Triangles TRI | US$7,38 | 480,61% | 362,37% | US$537.611 | US$144,86 | 72.891 TRI |
| 447 |  ShadowCash SDC | US$0,07507 | -10,21% | -31,14% | US$500.847 | US$19,07 | 6.672.171 SDC |
| 448 |  Version V | US$0,001124 | -4,14% | -22,82% | US$494.631 | US$164,36 | 440.023.500 V |
| 449 |  BitcoinTX BTX | US$0,005870 | 35,37% | -26,04% | US$476.754 | US$192,97 | 81.214.473 BTX |
| 450 |  Ultimate Secure Cash USC | US$0,04496 | -43,65% | -46,56% | US$465.069 | US$357,21 | 10.343.113 USC |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.