Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HappyPay HPAY | US$0,07536 | -1,76% | -26,44% | US$860.158 | US$569,52 | 11.413.263 HPAY |
| 302 |  e-Gulden EFL | US$0,05342 | 6,94% | -19,46% | US$820.679 | US$1.576,73 | 15.361.619 EFL |
| 303 |  Dashcoin DSH | US$0,04627 | 70,27% | 43,85% | US$800.098 | US$8.403,71 | 17.291.579 DSH |
| 304 |  TrustPlus TRUST | US$0,02488 | 6,01% | -26,02% | US$798.319 | US$1.315,76 | 32.086.595 TRUST |
| 305 |  42-coin 42 | US$18.753,41 | 16,68% | 192,04% | US$787.643 | US$12.294,32 | 42 42 |
| 306 |  Tokes TKS | US$1,17 | 14,09% | -9,56% | US$756.484 | US$34.690,31 | 647.624 TKS |
| 307 |  Terracoin TRC | US$0,03620 | 9,62% | -19,41% | US$734.752 | US$632,41 | 20.295.840 TRC |
| 308 |  HiCoin XHI | US$0,003855 | -6,02% | -17,47% | US$731.408 | US$101.774 | 189.729.990 XHI |
| 309 |  DIBCOIN DIBC | US$0,1438 | 8,24% | -18,09% | US$718.992 | US$7.190,03 | 5.000.000 DIBC |
| 310 |  iTicoin ITI | US$21,93 | 13,34% | -7,36% | US$701.738 | US$45.573,50 | 32.000 ITI |
| 311 |  Advanced Technology Coin ARC | US$0,02971 | 2,28% | -5,10% | US$698.624 | US$12.368,75 | 23.516.916 ARC |
| 312 |  Fantomcoin FCN | US$0,1174 | 17,56% | -14,84% | US$695.387 | US$2.686,59 | 5.922.910 FCN |
| 313 |  Karbo KRB | US$0,1858 | 6,23% | 57,54% | US$679.564 | US$16.041,89 | 3.657.987 KRB |
| 314 |  DT Token DRACO | US$0,007394 | -7,79% | -24,30% | US$657.248 | US$18.181,45 | 88.888.888 DRACO |
| 315 |  BitBar BTB | US$19,55 | 5,80% | 43,37% | US$641.346 | US$1.686,71 | 32.808 BTB |
| 316 |  Greencoin GRE | US$0,0001998 | 19,28% | -15,76% | US$619.563 | US$557,07 | 3.100.288.641 GRE |
| 317 |  Unitus UIS | US$0,01322 | -2,53% | -23,08% | US$618.543 | US$60.292,62 | 46.785.866 UIS |
| 318 |  CHNCoin CNC | US$0,02270 | -0,14% | 215,73% | US$615.798 | US$255.201 | 27.132.623 CNC |
| 319 |  YashCoin YASH | US$0,06148 | 85,54% | 14,14% | US$614.772 | US$652,53 | 10.000.129 YASH |
| 320 |  ProCurrency PROC | US$0,2183 | 8,01% | -18,91% | US$614.664 | US$7.861,04 | 2.815.205 PROC |
| 321 |  TeslaCoin TES | US$0,008292 | 20,31% | 38,41% | US$595.998 | US$2.949,36 | 71.880.261 TES |
| 322 |  Centurion CNT | US$0,02227 | 10,61% | -23,29% | US$590.422 | US$10.477,78 | 26.511.104 CNT |
| 323 |  Sexcoin SXC | US$0,004780 | 11,31% | -11,23% | US$587.069 | US$3.731,18 | 122.816.289 SXC |
| 324 |  Capricoin CPC | US$0,5694 | 13,81% | -12,99% | US$562.944 | US$41.012,35 | 988.669 CPC |
| 325 |  Moin MOIN | US$0,08015 | 4,77% | 0,13% | US$559.073 | US$877,75 | 6.975.631 MOIN |
| 326 |  GCN Coin GCN | US$0,000003998 | 28,01% | 12,50% | US$558.792 | US$6.280,45 | 139.763.960.000 GCN |
| 327 |  HitCoin HTC | US$0,00004996 | 13,82% | 8,44% | US$549.377 | US$1.649,62 | 10.996.318.099 HTC |
| 328 |  BritCoin BRIT | US$0,02573 | 18,27% | -18,39% | US$547.216 | US$1.689,78 | 21.268.092 BRIT |
| 329 |  Fastcoin FST | US$0,004248 | 1,10% | -3,85% | US$538.488 | US$18.756,76 | 126.764.507 FST |
| 330 |  NobleCoin NOBL | US$0,0002247 | 12,46% | -33,12% | US$515.263 | US$18.600,59 | 2.292.968.538 NOBL |
| 331 |  BigUp BIGUP | US$0,0002460 | 251,62% | 449,28% | US$507.018 | US$2.904,82 | 2.060.991.697 BIGUP |
| 332 |  FuelCoin FC2 | US$0,004996 | -8,16% | -29,56% | US$506.746 | US$1.615,03 | 101.430.194 FC2 |
| 333 |  8Bit 8BIT | US$0,4224 | 5,61% | -24,30% | US$491.858 | US$3.534,15 | 1.164.415 8BIT |
| 334 |  Ammo Reloaded AMMO | US$0,006320 | -17,13% | 0,00% | US$491.552 | US$103.179 | 77.777.777 AMMO |
| 335 |  Deutsche eMark DEM | US$0,01658 | -2,64% | -36,57% | US$460.859 | US$1.529,81 | 27.793.416 DEM |
| 336 |  Bytecent BYC | US$0,2616 | 4,63% | -16,98% | US$429.978 | US$4.367,18 | 1.643.546 BYC |
| 337 |  Bullion CBX | US$0,4174 | -7,14% | -20,69% | US$416.028 | US$682,52 | 996.595 CBX |
| 338 |  Titcoin TIT | US$0,008294 | 30,53% | -58,15% | US$413.861 | US$1.506,94 | 49.898.202 TIT |
| 339 |  Quatloo QTL | US$0,05153 | 6,28% | -17,21% | US$385.127 | US$2.138,73 | 7.473.446 QTL |
| 340 |  TrumpCoin TRUMP | US$0,05827 | 4,35% | -24,91% | US$381.095 | US$1.381,71 | 6.540.345 TRUMP |
| 341 |  PostCoin POST | US$0,02319 | 7,09% | -22,73% | US$367.511 | US$3.115,96 | 15.851.213 POST |
| 342 |  Mineum MNM | US$0,03730 | -20,86% | -18,94% | US$351.947 | US$1.371,21 | 9.436.367 MNM |
| 343 |  Elcoin EL | US$0,03068 | -10,26% | -20,69% | US$343.886 | US$2.343,63 | 11.208.967 EL |
| 344 |  Hellenic Coin HNC | US$0,006095 | 9,75% | 32,49% | US$336.451 | US$4.077,19 | 55.200.000 HNC |
| 345 |  Netko NETKO | US$0,1156 | 2,78% | -48,58% | US$329.494 | US$2.552,27 | 2.850.036 NETKO |
| 346 |  Crave CRAVE | US$0,2587 | -19,74% | -3,01% | US$323.350 | US$3.598,46 | 1.249.695 CRAVE |
| 347 |  Pesobit PSB | US$0,009742 | 34,07% | 7,14% | US$319.032 | US$2.781,48 | 32.747.395 PSB |
| 348 |  Bitstar BITS | US$0,01346 | 32,90% | 12,86% | US$310.750 | US$535,49 | 23.079.737 BITS |
| 349 |  Asiadigicoin ADCN | US$0,01245 | 14,95% | 40,57% | US$310.352 | US$2.700,95 | 24.931.054 ADCN |
| 350 |  Rubies RBIES | US$0,02895 | 9,52% | 33,06% | US$301.314 | US$4.513,64 | 10.406.624 RBIES |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.