Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAPPSTER DLISK | US$0,0002248 | 5,26% | -11,47% | US$22.482 | US$6,80 | 100.000.000 DLISK |
| 602 |  Abncoin ABN | US$0,3233 | 9,84% | 6,28% | US$21.884 | US$88,56 | 67.700 ABN |
| 603 |  Impact IMX | US$0,0001998 | 4,39% | -28,70% | US$21.845 | US$5,00 | 109.314.611 IMX |
| 604 |  Alexium AUM | US$0,001074 | 21,31% | -20,75% | US$21.802 | US$1,98 | 20.297.336 AUM |
| 605 |  B3Coin KB3 | US$0,06900 | 2,44% | -4,89% | US$21.604 | US$32,45 | 313.082 KB3 |
| 606 |  Orlycoin ORLY | US$0,0005723 | -0,93% | 6,98% | US$20.974 | US$2,86 | 36.646.779 ORLY |
| 607 |  VIP Tokens VIP | US$0,0002498 | 0,00% | -5,70% | US$20.846 | US$8,66 | 83.450.403 VIP |
| 608 |  BTCDragon DRAGON | US$0,05065 | 81,50% | -15,33% | US$20.423 | US$10,18 | 403.189 DRAGON |
| 609 |  Comet CMT | US$0,02223 | 21,05% | -0,33% | US$19.405 | US$6,39 | 872.830 CMT |
| 610 |  BitQuark BTQ | US$0,002648 | -5,82% | -16,55% | US$18.947 | US$27,58 | 7.155.671 BTQ |
| 611 |  Crypto CTO | US$0,001874 | -4,53% | 62,98% | US$18.926 | US$61,45 | 10.101.822 CTO |
| 612 |  BiosCrypto BIOS | US$0,0009097 | 15,36% | -45,56% | US$18.863 | US$48,21 | 20.737.003 BIOS |
| 613 |  1CRedit 1CR | US$0,2114 | 112,77% | -15,54% | US$18.648 | US$21,00 | 88.213 1CR |
| 614 |  GameBet Coin GBT | US$0,0008743 | 4,65% | -8,05% | US$18.590 | US$8,33 | 21.262.780 GBT |
| 615 |  FuzzBalls FUZZ | US$0,003707 | 8,35% | 22,36% | US$17.905 | US$4,69 | 4.829.945 FUZZ |
| 616 |  AntiBitcoin ANTI | US$0,001024 | 0,00% | -23,90% | US$17.888 | US$7,12 | 17.465.159 ANTI |
| 617 |  Solaris XLR | US$0,08735 | 8,81% | -55,90% | US$17.736 | US$284,49 | 203.035 XLR |
| 618 |  GuccioneCoin GCC | US$0,0008743 | 1,47% | 14,67% | US$17.736 | US$83,69 | 20.285.537 GCC |
| 619 |  Metal Music Coin MTLMC3 | US$0,0002118 | 10,57% | -18,61% | US$16.881 | US$104,37 | 79.719.140 MTLMC3 |
| 620 |  BenjiRolls BENJI | US$0,0008717 | -10,93% | -16,55% | US$16.767 | US$50,55 | 19.235.141 BENJI |
| 621 |  BitTokens BXT | US$0,03093 | 4,39% | -32,56% | US$16.281 | US$1,20 | 526.476 BXT |
| 622 |  Pulse PULSE | US$0,001136 | 1,40% | -26,28% | US$16.245 | US$1,69 | 14.298.972 PULSE |
| 623 |  MustangCoin MST | US$0,02520 | -29,70% | -29,70% | US$15.852 | US$19,03 | 628.961 MST |
| 624 |  Blackstar BSTAR | US$0,00002498 | 4,39% | -90,89% | US$15.757 | US$435,44 | 630.795.971 BSTAR |
| 625 |  TajCoin TAJ | US$0,002627 | 7,44% | -14,62% | US$15.657 | US$154,23 | 5.960.686 TAJ |
| 626 |  TAGRcoin TAGR | US$0,0003997 | 0,00% | -21,37% | US$15.456 | US$6,99 | 38.669.634 TAGR |
| 627 |  Scorecoin SCORE | US$0,0008243 | -11,67% | -18,74% | US$13.960 | US$1,83 | 16.934.260 SCORE |
| 628 |  G3N G3N | US$0,001774 | 6,06% | 14,91% | US$13.412 | US$105,13 | 7.561.891 G3N |
| 629 |  Steps STEPS | US$0,0006994 | 0,00% | -36,60% | US$13.027 | US$14,12 | 18.625.017 STEPS |
| 630 |  Cabbage CAB | US$0,001224 | 8,78% | 5,91% | US$12.852 | US$0,6120 | 10.499.996 CAB |
| 631 |  Xonecoin XOC | US$0,03045 | 0,00% | 7,84% | US$12.789 | US$53,80 | 420.000 XOC |
| 632 |  AnarchistsPrime ACP | US$0,002848 | -9,16% | -50,96% | US$12.515 | US$59,82 | 4.394.874 ACP |
| 633 |  iBank IBANK | US$0,002748 | -0,15% | 19,52% | US$12.437 | US$9,55 | 4.526.324 IBANK |
| 634 |  LetItRide LIR | US$0,0003497 | 4,39% | 8,08% | US$12.363 | US$1,25 | 35.350.743 LIR |
| 635 |  EGO EGO | US$0,0001998 | 19,30% | -11,54% | US$11.990 | US$0,7494 | 60.000.001 EGO |
| 636 |  GanjaCoin MRJA | US$0,01725 | 24,80% | -51,18% | US$11.864 | US$259,03 | 687.625 MRJA |
| 637 |  Dix Asset DIX | US$0,0000001147 | 9,14% | -14,72% | US$11.474 | US$1,15 | 100.000.000.000 DIX |
| 638 |  Flaxscript FLAX | US$0,002048 | -6,66% | -36,36% | US$11.281 | US$8,99 | 5.507.287 FLAX |
| 639 |  OsmiumCoin OS76 | US$0,01239 | 4,48% | -32,45% | US$11.077 | US$0,5803 | 894.026 OS76 |
| 640 |  Cashcoin CASH | US$0,0002998 | -55,26% | 40,77% | US$10.741 | US$190,47 | 35.831.128 CASH |
| 641 |  PLNcoin PLNC | US$0,0006245 | -33,09% | -53,98% | US$10.672 | US$8,91 | 17.089.600 PLNC |
| 642 |  JobsCoin JOBS | US$0,00009992 | 4,39% | -27,31% | US$10.593 | US$4,75 | 106.019.270 JOBS |
| 643 |  Theresa May Coin MAY | US$0,0006745 | -42,48% | -67,67% | US$10.545 | US$5,89 | 15.635.400 MAY |
| 644 |  Concoin CONX | US$0,01426 | 38,92% | -32,82% | US$10.118 | US$30,67 | 709.351 CONX |
| 645 |  BowsCoin BSC | US$0,001799 | 2,01% | -47,77% | US$9.982 | US$12,41 | 5.550.102 BSC |
| 646 |  DPAY DPAY | US$0,0001249 | -13,01% | -11,04% | US$9.935 | US$18,31 | 79.541.001 DPAY |
| 647 |  Bitvolt VOLT | US$0,0006495 | -3,43% | -20,93% | US$9.815 | US$168,66 | 15.112.554 VOLT |
| 648 |  High Voltage HVCO | US$0,006520 | 35,52% | -11,72% | US$9.742 | US$0,3363 | 1.494.171 HVCO |
| 649 |  Argus ARGUS | US$0,007970 | 6,48% | -26,94% | US$9.152 | US$294,65 | 1.148.324 ARGUS |
| 650 |  Magnum MGM | US$0,002473 | -45,32% | -59,64% | US$9.041 | US$22,98 | 3.655.665 MGM |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.