Data Historis Harga Kripto 16/06/2017
Daftar harga kripto yang direkam pada tanggal 16/06/2017, mencakup 853 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoldMaxCoin GMX | US$0,0004996 | 73,98% | -62,97% | - | US$1,25 | - |
| 802 |  UGAIN GAIN | US$0,0004746 | 25,52% | 9,09% | - | US$33,16 | - |
| 803 |  BlazerCoin BLAZR | US$0,0004496 | 4,39% | -69,72% | - | US$99,34 | - |
| 804 |  T-coin TCOIN | US$0,0004247 | 2,27% | -39,05% | - | US$19.468,50 | - |
| 805 |  Quartz QRZ | US$0,0004247 | -11,18% | -94,24% | - | US$139,35 | - |
| 806 |  TeraCoin TERA | US$0,0003997 | 6,93% | 24,17% | - | US$1.067,26 | - |
| 807 |  Sakuracoin SKR | US$0,0003885 | 16,27% | -24,37% | - | US$23,04 | - |
| 808 |  Operand OP | US$0,0003781 | -4,13% | -0,79% | - | US$0,3781 | - |
| 809 |  Cycling Coin CYC | US$0,0003747 | -2,14% | 5,21% | - | US$19,81 | - |
| 810 |  PrismChain PRM | US$0,0003247 | 0,00% | -32,68% | - | US$44,15 | - |
| 811 |  VGINA VGINA | US$0,0003014 | -0,32% | -82,21% | - | US$26,17 | - |
| 812 |  The Vegan Initiative XVE | US$0,0002998 | 0,94% | 4,90% | - | US$1.657,15 | - |
| 813 |  MarxCoin MARX | US$0,0002998 | -25,35% | -26,43% | - | US$113,17 | - |
| 814 |  President Sanders BURN | US$0,0002498 | 30,48% | 4,33% | - | US$284,78 | - |
| 815 |  Happy Creator Coin HCC | US$0,0002239 | -20,54% | -24,29% | - | US$8,54 | - |
| 816 |  LAthaan LTH | US$0,0001998 | 4,39% | 1,10% | - | US$11,17 | - |
| 817 |  Moneta MONETA | US$0,0001749 | 0,00% | -19,11% | - | US$1,75 | - |
| 818 |  MobileCash MBL | US$0,0001749 | -17,91% | -40,93% | - | US$1,39 | - |
| 819 |  PinkDog PDG | US$0,0001749 | 82,67% | 199,21% | - | US$349,75 | - |
| 820 |  VegasCoin VGC | US$0,0001499 | 56,56% | -11,53% | - | US$9,99 | - |
| 821 |  FireFlyCoin FFC | US$0,00009992 | 39,18% | -15,77% | - | US$40,57 | - |
| 822 |  PayPeer PAYP | US$0,00007494 | 56,58% | -11,54% | - | US$0,7494 | - |
| 823 |  LinkedCoin LKC | US$0,00007494 | 4,39% | -33,65% | - | US$18,51 | - |
| 824 |  TeamUp TEAM | US$0,00007494 | 0,00% | 0,00% | - | US$1,62 | - |
| 825 |  Wowcoin WOW | US$0,00007494 | 4,39% | -11,54% | - | US$92,71 | - |
| 826 |  Halloween Coin HALLO | US$0,00007494 | -21,71% | -34,57% | - | US$143,95 | - |
| 827 |  LePen LEPEN | US$0,00007407 | 17,16% | -41,76% | - | US$140,74 | - |
| 828 |  InflationCoin IFLT | US$0,00005404 | -17,60% | -31,00% | - | US$2.331,78 | - |
| 829 |  CyberCoin CC | US$0,00004996 | 4,39% | -11,54% | - | US$2,27 | - |
| 830 |  Cashme CME | US$0,00004996 | 108,77% | -11,54% | - | US$0,7494 | - |
| 831 |  X2 X2 | US$0,00004996 | 0,00% | -11,54% | - | US$0,7494 | - |
| 832 |  PokeCoin POKE | US$0,00004996 | -30,45% | -41,03% | - | US$0,4996 | - |
| 833 |  Aces ACES | US$0,00004996 | 108,77% | 20,77% | - | US$192,91 | - |
| 834 |  Tellurion TELL | US$0,00004996 | 4,39% | -11,55% | - | US$1,75 | - |
| 835 |  Rcoin RCN | US$0,00004996 | 4,39% | 2,30% | - | US$1,26 | - |
| 836 |  Global Business Revolution GBRC | US$0,00004996 | 4,39% | -1,24% | - | US$82,04 | - |
| 837 |  MoneyCoin MONEY | US$0,00004996 | 4,39% | -30,12% | - | US$35,81 | - |
| 838 |  Safe Trade Coin XSTC | US$0,00004996 | -6,95% | -48,11% | - | US$147,64 | - |
| 839 |  UNCoin UNC | US$0,00004028 | -10,37% | 4,92% | - | US$765,83 | - |
| 840 |  Karmacoin KARMA | US$0,00002498 | 4,37% | -11,54% | - | US$3,25 | - |
| 841 |  SuperTurboStake STRB | US$0,00002498 | 4,39% | -11,54% | - | US$0,6245 | - |
| 842 |  SoulCoin SOUL | US$0,00002498 | 4,39% | -30,78% | - | US$6,11 | - |
| 843 |  President Clinton HILL | US$0,00002498 | 4,39% | -11,54% | - | US$0,7494 | - |
| 844 |  Victoriouscoin VTY | US$0,00002498 | -21,43% | -45,31% | - | US$193,22 | - |
| 845 |  FedoraShare FEDS | US$0,00002482 | 5,93% | 12,74% | - | US$9.896.641 | - |
| 846 |  Yescoin YES | US$0,00002072 | -7,09% | -26,24% | - | US$208,09 | - |
| 847 |  BitCentavo NBE | US$0,00001185 | 103,32% | 228,98% | - | US$114,06 | - |
| 848 |  Experience Points XP | US$0,000004876 | 17,25% | 26,83% | - | US$13.887,22 | - |
| 849 |  Dimecoin DIME | US$0,000004747 | 59,36% | 4,07% | - | US$2.502,72 | - |
| 850 |  RabbitCoin RBBT | US$0,000003737 | 10,47% | -8,43% | - | US$1.022,78 | - |
Tabel di atas menampilkan halaman 17 dari total 18 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.