Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zurcoin ZUR | US$0,0004036 | 15,41% | 36,86% | US$32.269 | US$40,86 | 79.953.048 ZUR |
| 602 |  Eurocoin EUC | US$0,002656 | 6,95% | -0,76% | US$31.367 | US$30,66 | 11.811.175 EUC |
| 603 |  Revenu REV | US$0,02580 | 0,00% | 561,56% | US$30.849 | US$5,14 | 1.195.525 REV |
| 604 |  LeaCoin LEA | US$0,0001076 | 7,67% | 7,09% | US$30.076 | US$36,36 | 279.451.489 LEA |
| 605 |  Money $$$ | US$0,0006515 | -17,44% | -37,01% | US$29.896 | US$328,87 | 45.887.218 $$$ |
| 606 |  Luna Coin LUNA | US$0,02420 | 10,18% | 17,41% | US$29.699 | US$87,58 | 1.227.386 LUNA |
| 607 |  B3Coin KB3 | US$0,09335 | -54,48% | 35,28% | US$29.510 | US$67,92 | 316.117 KB3 |
| 608 |  Cashcoin CASH | US$0,0008173 | 45,41% | 186,92% | US$29.284 | US$4,09 | 35.831.128 CASH |
| 609 |  Manna MANNA | US$0,0006996 | 13,45% | 5,18% | US$29.056 | US$6,30 | 41.533.695 MANNA |
| 610 |  Debitcoin DBTC | US$0,001614 | 4,24% | -11,40% | US$29.051 | US$73,07 | 17.995.004 DBTC |
| 611 |  ARbit ARB | US$0,004364 | 9,19% | 19,77% | US$28.954 | US$3,92 | 6.634.230 ARB |
| 612 |  BitTokens BXT | US$0,05356 | 63,54% | 73,18% | US$28.456 | US$52,86 | 531.315 BXT |
| 613 |  IslaCoin ISL | US$0,01873 | 87,42% | 0,00% | US$28.347 | US$0,2809 | 1.513.704 ISL |
| 614 |  BipCoin BIP | US$0,02107 | 21,26% | 25,49% | US$28.313 | US$45,86 | 1.343.889 BIP |
| 615 |  Uro URO | US$0,02330 | 0,00% | 0,00% | US$28.132 | US$4,44 | 1.207.310 URO |
| 616 |  Destiny DES | US$0,01746 | 0,00% | 0,00% | US$27.940 | US$0,2794 | 1.600.000 DES |
| 617 |  UCoin U | US$0,009982 | -46,72% | -15,22% | US$26.851 | US$103,80 | 2.689.812 U |
| 618 |  Sling SLING | US$0,02494 | 0,00% | 13,02% | US$26.790 | US$91,64 | 1.074.095 SLING |
| 619 |  Orlycoin ORLY | US$0,0006727 | 32,86% | 0,00% | US$24.651 | US$32,74 | 36.646.779 ORLY |
| 620 |  AntiBitcoin ANTI | US$0,001372 | 24,85% | 34,03% | US$23.966 | US$0,9554 | 17.465.159 ANTI |
| 621 |  Steps STEPS | US$0,001265 | 5,47% | 80,04% | US$23.553 | US$0,3794 | 18.625.017 STEPS |
| 622 |  GuccioneCoin GCC | US$0,001130 | 11,47% | 53,53% | US$22.924 | US$99,46 | 20.285.537 GCC |
| 623 |  Metal Music Coin MTLMC3 | US$0,0002860 | 54,77% | 35,81% | US$22.802 | US$461,47 | 79.719.140 MTLMC3 |
| 624 |  VIP Tokens VIP | US$0,0002691 | 19,68% | 7,71% | US$22.454 | US$0,6996 | 83.450.403 VIP |
| 625 |  Alexium AUM | US$0,001076 | -6,34% | 0,20% | US$21.845 | US$15,49 | 20.297.336 AUM |
| 626 |  DAPPSTER DLISK | US$0,0002153 | 23,10% | 0,00% | US$21.525 | US$0,2798 | 100.000.000 DLISK |
| 627 |  G3N G3N | US$0,002758 | 14,43% | 55,27% | US$20.853 | US$4,23 | 7.561.891 G3N |
| 628 |  BitQuark BTQ | US$0,002825 | -36,46% | -9,27% | US$20.216 | US$99,84 | 7.155.671 BTQ |
| 629 |  GameBet Coin GBT | US$0,0009417 | 7,71% | 7,71% | US$20.024 | US$0,2825 | 21.262.780 GBT |
| 630 |  Coinonat CXT | US$0,007289 | -3,72% | -27,99% | US$20.009 | US$437,34 | 2.745.003 CXT |
| 631 |  TajCoin TAJ | US$0,003249 | -0,37% | 20,89% | US$19.736 | US$121,53 | 6.073.662 TAJ |
| 632 |  BTCDragon DRAGON | US$0,04869 | 12,92% | -2,06% | US$19.630 | US$97,37 | 403.189 DRAGON |
| 633 |  Printerium PRX | US$0,001635 | -46,84% | -33,39% | US$19.329 | US$248,92 | 11.821.728 PRX |
| 634 |  MustangCoin MST | US$0,02952 | 3,74% | 15,55% | US$18.567 | US$1,99 | 629.054 MST |
| 635 |  PLNcoin PLNC | US$0,001076 | 19,68% | 56,69% | US$18.393 | US$11,75 | 17.089.600 PLNC |
| 636 |  Qibuck Asset QBK | US$0,01217 | 0,00% | 0,00% | US$17.947 | US$2,23 | 1.474.448 QBK |
| 637 |  AnarchistsPrime ACP | US$0,004079 | -68,57% | 39,03% | US$17.928 | US$16,92 | 4.394.874 ACP |
| 638 |  1CRedit 1CR | US$0,2018 | 87,45% | -3,66% | US$17.799 | US$29,60 | 88.213 1CR |
| 639 |  Comet CMT | US$0,01922 | -18,02% | -4,85% | US$16.773 | US$20,41 | 872.830 CMT |
| 640 |  BenjiRolls BENJI | US$0,0008247 | 28,22% | -5,58% | US$15.986 | US$30,73 | 19.385.099 BENJI |
| 641 |  Crypto CTO | US$0,001534 | -21,29% | 2,13% | US$15.625 | US$185,48 | 10.188.061 CTO |
| 642 |  Litecred LTCR | US$0,0005105 | 45,98% | 68,94% | US$15.432 | US$63,04 | 30.227.750 LTCR |
| 643 |  Flaxscript FLAX | US$0,002664 | -16,52% | 24,95% | US$14.687 | US$11,10 | 5.514.210 FLAX |
| 644 |  Bitcoin 21 XBTC21 | US$0,01832 | 7,87% | -43,71% | US$14.532 | US$8,86 | 793.108 XBTC21 |
| 645 |  FuzzBalls FUZZ | US$0,002998 | 8,13% | -20,21% | US$14.481 | US$13,80 | 4.829.945 FUZZ |
| 646 |  Cabbage CAB | US$0,001318 | 7,71% | 31,95% | US$13.843 | US$0,2769 | 10.499.996 CAB |
| 647 |  Theresa May Coin MAY | US$0,0008610 | -4,26% | 29,59% | US$13.611 | US$114,21 | 15.807.800 MAY |
| 648 |  TAGRcoin TAGR | US$0,0003498 | 16,69% | -12,48% | US$13.526 | US$0,9476 | 38.669.634 TAGR |
| 649 |  Scorecoin SCORE | US$0,0007534 | 20,64% | -8,61% | US$12.759 | US$66,26 | 16.935.260 SCORE |
| 650 |  Xonecoin XOC | US$0,02989 | 8,80% | -1,83% | US$12.556 | US$2,72 | 420.000 XOC |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.