Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShadowCash SDC | US$0,1613 | 6,56% | 114,94% | US$1.076.648 | US$4,60 | 6.674.617 SDC |
| 452 |  NewYorkCoin NYC | US$0,00001712 | 27,90% | 20,68% | US$1.022.251 | US$450,13 | 59.719.935.819 NYC |
| 453 |  Canada eCoin CDN | US$0,01041 | 19,75% | -0,04% | US$1.014.165 | US$410,93 | 97.415.544 CDN |
| 454 |  CryptoForecast CFT | US$0,01909 | 12,22% | -12,59% | US$878.119 | US$462,50 | 46.000.000 CFT |
| 455 |  Version V | US$0,001937 | 9,36% | 70,78% | US$854.930 | US$288,93 | 441.305.663 V |
| 456 |  BitcoinTX BTX | US$0,01047 | 7,16% | 125,02% | US$851.444 | US$132,25 | 81.348.198 BTX |
| 457 |  Crave CRAVE | US$0,6691 | -0,77% | 125,36% | US$836.153 | US$329,06 | 1.249.695 CRAVE |
| 458 |  Ultimate Secure Cash USC | US$0,07267 | -19,17% | 53,11% | US$751.615 | US$344,69 | 10.343.113 USC |
| 459 |  GlobalCoin GLC | US$0,01076 | 4,80% | -23,55% | US$701.411 | US$7,90 | 65.171.010 GLC |
| 460 |  Joincoin J | US$0,2836 | 32,15% | -62,80% | US$694.406 | US$150,81 | 2.448.402 J |
| 461 |  CryptCoin CRYPT | US$0,1146 | 7,52% | 0,00% | US$692.036 | US$57,28 | 6.041.053 CRYPT |
| 462 |  Greencoin GRE | US$0,0002153 | 43,62% | 33,35% | US$671.670 | US$197,78 | 3.120.380.641 GRE |
| 463 |  HappyPay HPAY | US$0,05698 | -19,23% | -34,67% | US$656.185 | US$422,02 | 11.516.148 HPAY |
| 464 |  ProCurrency PROC | US$0,2189 | 15,40% | -2,45% | US$616.357 | US$446,85 | 2.815.205 PROC |
| 465 |  The Cypherfunks FUNK | US$0,00001332 | 37,28% | 59,38% | US$591.764 | US$52,85 | 44.440.520.000 FUNK |
| 466 |  BTCtalkcoin TALK | US$0,008838 | -26,10% | 0,00% | US$577.049 | US$11,37 | 65.290.635 TALK |
| 467 |  Rare Pepe Party RAREPEPEP | US$31,91 | 0,00% | 0,00% | US$574.369 | US$100,29 | 17.999 RAREPEPEP |
| 468 |  RussiaCoin RC | US$0,06810 | 0,56% | -11,31% | US$559.544 | US$6,25 | 8.216.446 RC |
| 469 |  Kobocoin KOBO | US$0,02258 | 53,26% | 126,82% | US$557.772 | US$60,32 | 24.700.248 KOBO |
| 470 |  BritCoin BRIT | US$0,02527 | 33,11% | 5,26% | US$537.464 | US$153,44 | 21.268.092 BRIT |
| 471 |  Universe UNI | US$0,1413 | -17,57% | 157,42% | US$536.945 | US$253,32 | 3.800.359 UNI |
| 472 |  I0Coin I0C | US$0,02158 | 7,77% | 11,31% | US$452.610 | US$4,51 | 20.976.298 I0C |
| 473 |  NobleCoin NOBL | US$0,0001884 | -5,71% | -14,51% | US$432.184 | US$365,94 | 2.293.644.058 NOBL |
| 474 |  Titcoin TIT | US$0,008605 | 12,38% | 0,99% | US$429.370 | US$451,73 | 49.898.202 TIT |
| 475 |  KibiCoin KIC | US$0,02806 | -4,30% | 87,10% | US$412.570 | US$11,66 | 14.701.000 KIC |
| 476 |  MTMGaming MTM | US$0,1339 | 41,24% | 41,86% | US$401.669 | US$248,50 | 3.000.000 MTM |
| 477 |  ReeCoin REE | US$0,03154 | 7,17% | -9,79% | US$390.056 | US$212,38 | 12.367.704 REE |
| 478 |  Orbitcoin ORB | US$0,1292 | -2,13% | 2,24% | US$383.953 | US$46,47 | 2.971.235 ORB |
| 479 |  FuelCoin FC2 | US$0,003713 | 3,58% | -29,78% | US$376.658 | US$422,97 | 101.440.116 FC2 |
| 480 |  Rubies RBIES | US$0,03103 | 24,13% | 10,83% | US$323.027 | US$322,70 | 10.410.165 RBIES |
| 481 |  Zero ZER | US$0,3525 | 5,08% | 22,17% | US$316.816 | US$445,48 | 898.830 ZER |
| 482 |  HOdlcoin HODL | US$0,003067 | 33,47% | 11,45% | US$306.540 | US$288,04 | 99.936.440 HODL |
| 483 |  CannaCoin CCN | US$0,06458 | -11,55% | 91,25% | US$303.370 | US$367,72 | 4.697.894 CCN |
| 484 |  Shorty SHORTY | US$0,002906 | 5,99% | 0,00% | US$290.591 | US$38,35 | 100.000.000 SHORTY |
| 485 |  SmartCoin SMC | US$0,01240 | -18,07% | -9,46% | US$284.768 | US$203,71 | 22.960.622 SMC |
| 486 |  Bitz BITZ | US$0,1389 | 0,00% | 29,49% | US$276.518 | US$0,2717 | 1.990.891 BITZ |
| 487 |  DigitalPrice DP | US$0,01210 | 0,19% | 5,65% | US$276.201 | US$197,37 | 22.823.028 DP |
| 488 |  AgrolifeCoin AGLC | US$0,05379 | 9,48% | 9,34% | US$267.022 | US$111,65 | 4.963.874 AGLC |
| 489 |  LottoCoin LOT | US$0,00001834 | -17,95% | 5,98% | US$265.827 | US$2,70 | 14.491.014.421 LOT |
| 490 |  Wyvern WYV | US$0,2421 | 7,70% | 30,69% | US$264.689 | US$177,81 | 1.093.281 WYV |
| 491 |  SuperCoin SUPER | US$0,005458 | -21,97% | -18,12% | US$233.995 | US$75,43 | 42.871.330 SUPER |
| 492 |  Flycoin FLY | US$1,03 | 8,73% | 57,69% | US$216.672 | US$255,70 | 210.806 FLY |
| 493 |  PayCoin XPY | US$0,01814 | -16,42% | 5,46% | US$212.555 | US$31,52 | 11.714.889 XPY |
| 494 |  FlutterCoin FLT | US$0,0006522 | 31,68% | 35,97% | US$210.141 | US$53,16 | 322.214.524 FLT |
| 495 |  AmberCoin AMBER | US$0,004762 | -12,94% | 172,36% | US$207.849 | US$39,14 | 43.643.263 AMBER |
| 496 |  HoboNickels HBN | US$0,003659 | 15,38% | 25,38% | US$185.956 | US$153,32 | 50.818.092 HBN |
| 497 |  Truckcoin TRK | US$0,001430 | 2,60% | -9,95% | US$181.260 | US$144,45 | 126.790.165 TRK |
| 498 |  Coin(O) CNO | US$0,001722 | -1,77% | 6,43% | US$180.818 | US$113,69 | 105.004.328 CNO |
| 499 |  QubitCoin Q2C | US$0,0006996 | 12,02% | 26,90% | US$173.308 | US$14,92 | 247.734.626 Q2C |
| 500 |  Bottlecaps CAP | US$0,001157 | 24,31% | 12,90% | US$170.590 | US$265,28 | 147.446.173 CAP |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.