Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Universal Currency UNIT | US$0,0009548 | -6,51% | -53,31% | US$12.457 | US$48,75 | 13.046.431 UNIT |
| 652 |  Beatcoin XBTS | US$0,007535 | 0,48% | 61,47% | US$11.489 | US$49,51 | 1.524.686 XBTS |
| 653 |  ImpulseCoin IMPS | US$0,0005650 | 2,82% | 25,47% | US$11.439 | US$52,10 | 20.245.510 IMPS |
| 654 |  JobsCoin JOBS | US$0,0001076 | 43,62% | 7,71% | US$11.410 | US$60,96 | 106.019.270 JOBS |
| 655 |  SpeedCash SCS | US$0,04305 | 1,49% | -50,73% | US$11.272 | US$174,87 | 261.831 SCS |
| 656 |  High Voltage HVCO | US$0,007372 | 8,50% | 13,08% | US$11.016 | US$15,94 | 1.494.171 HVCO |
| 657 |  DPAY DPAY | US$0,0001345 | 7,71% | -0,83% | US$10.701 | US$20,00 | 79.541.001 DPAY |
| 658 |  Ebittree Coin EBT | US$0,01149 | 14,72% | 9,67% | US$10.697 | US$49,60 | 930.860 EBT |
| 659 |  OsmiumCoin OS76 | US$0,01187 | -17,39% | -4,23% | US$10.608 | US$15,03 | 894.026 OS76 |
| 660 |  LetItRide LIR | US$0,0002998 | 0,00% | -11,44% | US$10.607 | US$2,34 | 35.384.572 LIR |
| 661 |  Bitvolt VOLT | US$0,0006996 | 9,70% | 9,82% | US$10.572 | US$253,89 | 15.112.554 VOLT |
| 662 |  SydPak SDP | US$0,06589 | 60,95% | 59,82% | US$10.455 | US$489,02 | 158.671 SDP |
| 663 |  BowsCoin BSC | US$0,001883 | 6,20% | 1,02% | US$10.453 | US$19,80 | 5.550.102 BSC |
| 664 |  Zonecoin ZNE | US$0,004022 | -0,34% | 0,00% | US$10.384 | US$4,57 | 2.581.970 ZNE |
| 665 |  23 Skidoo CHAO | US$39.014,52 | 4,19% | 27,03% | US$9.854 | US$2,86 | 0 CHAO |
| 666 |  EGO EGO | US$0,0001614 | -9,82% | -19,22% | US$9.686 | US$5,65 | 60.000.001 EGO |
| 667 |  GanjaCoin MRJA | US$0,01387 | -3,08% | -19,64% | US$9.605 | US$244,82 | 692.668 MRJA |
| 668 |  Dix Asset DIX | US$0,00000009390 | 77,14% | -16,65% | US$9.390 | US$16,90 | 100.000.000.000 DIX |
| 669 |  Iconic ICON | US$0,01493 | 21,01% | 17,68% | US$8.854 | US$163,37 | 592.894 ICON |
| 670 |  Magnum MGM | US$0,002153 | 0,00% | -12,96% | US$7.892 | US$6,46 | 3.666.475 MGM |
| 671 |  Environ ENV | US$0,00005627 | 12,13% | -68,33% | US$7.378 | US$191,54 | 131.129.509 ENV |
| 672 |  GeertCoin GEERT | US$0,001426 | 6,00% | 37,63% | US$7.260 | US$60,08 | 5.091.200 GEERT |
| 673 |  Save and Gain SANDG | US$0,002314 | 7,71% | 32,33% | US$7.092 | US$0,2707 | 3.064.800 SANDG |
| 674 |  Antilitecoin ALTC | US$0,0002178 | 0,20% | 13,60% | US$6.864 | US$2,71 | 31.512.613 ALTC |
| 675 |  Concoin CONX | US$0,008498 | 20,00% | -24,53% | US$6.174 | US$33,88 | 726.549 CONX |
| 676 |  Shilling SH | US$0,001599 | -3,03% | -32,44% | US$5.529 | US$64,50 | 3.458.400 SH |
| 677 |  BioBar BIOB | US$0,006215 | 8,10% | 22,69% | US$5.505 | US$59,53 | 885.756 BIOB |
| 678 |  Future Digital Currency FDC | US$0,001857 | 6,17% | 49,56% | US$5.111 | US$21,53 | 2.753.201 FDC |
| 679 |  NodeCoin NODC | US$0,002664 | 7,71% | 9,93% | US$4.471 | US$2,90 | 1.678.439 NODC |
| 680 |  Elysium ELS | US$0,001112 | 6,22% | 21,89% | US$4.455 | US$100,16 | 4.005.012 ELS |
| 681 |  PosEx PEX | US$0,001614 | -4,18% | -11,47% | US$3.960 | US$8,19 | 2.453.240 PEX |
| 682 |  P7Coin P7C | US$0,0001076 | -28,19% | -2,14% | US$3.791 | US$98,35 | 35.220.238 P7C |
| 683 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2152 | 8,43% | 7,71% | US$3.578 | US$79,16 | 16.627 XNG |
| 684 |  Californium CF | US$0,02949 | 16,65% | 12,42% | US$3.277 | US$16,84 | 111.110 CF |
| 685 |  Selfiecoin SLFI | US$0,00002691 | 7,71% | 7,71% | US$2.901 | US$32,57 | 107.829.281 SLFI |
| 686 |  Impeachcoin IMPCH | US$0,008099 | 8,80% | 16,62% | US$2.496 | US$8,04 | 308.179 IMPCH |
| 687 |  MikeTheMug MUG | US$0,001772 | 105,28% | 1,00% | US$1.771 | US$171,77 | 999.279 MUG |
| 688 |  BOAT BOAT | US$0,0002717 | -13,41% | -30,83% | US$964 | US$79,91 | 3.547.845 BOAT |
| 689 |  CRTCoin CRT | US$0,005381 | 7,71% | 7,71% | US$427 | US$0,00000002691 | 79.270 CRT |
| 690 |  CaliphCoin CALC | US$0,003204 | 67,62% | -30,68% | US$279 | US$99,25 | 87.140 CALC |
| 691 |  Xenixcoin XEN | US$0,02688 | 7,60% | -13,42% | US$271 | US$260,99 | 10.100 XEN |
| 692 |  Project-X NANOX | US$336.063 | 97,26% | 1,82% | - | US$127,95 | - |
| 693 |  AMIS AMIS | US$1.671,87 | 2,67% | -5,43% | - | US$83,84 | - |
| 694 |  Internet of Things XOT | US$1.449,99 | 7,71% | 7,68% | - | US$2.380,36 | - |
| 695 |  Bitcoin Unlimited (Futures) BTU | US$195,94 | 61,44% | 16,77% | - | US$2.564,33 | - |
| 696 |  Malcoin MALC | US$35,07 | 7,71% | 7,71% | - | US$33.305,46 | - |
| 697 |  GoldUnionCoin GUC | US$25,21 | 11,15% | 14,21% | - | US$1.909,54 | - |
| 698 |  Qtum QTUM | US$16,99 | 40,48% | 52,46% | - | US$66.737.352 | - |
| 699 |  Fargocoin FRGC | US$6,61 | -7,01% | -1,78% | - | US$198.547 | - |
| 700 |  DECENT DCT | US$6,39 | 15,27% | 22,86% | - | US$16.756,60 | - |
Tabel di atas menampilkan halaman 14 dari total 18 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.