Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZetaMicron ZMC | US$0,0001076 | 12,40% | 115,42% | US$64.613 | US$389,37 | 600.344.291 ZMC |
| 552 |  Putin Classic PUTIC | US$0,001882 | 6,36% | -64,63% | US$64.218 | US$99,47 | 34.124.273 PUTIC |
| 553 |  Artex Coin ATX | US$0,003202 | 4,21% | 11,15% | US$59.961 | US$25,64 | 18.726.720 ATX |
| 554 |  Hirocoin HIRO | US$0,0001883 | 88,50% | 88,50% | US$59.118 | US$26,91 | 313.879.971 HIRO |
| 555 |  PopularCoin POP | US$0,00001727 | -16,65% | -49,38% | US$57.840 | US$70,84 | 3.349.999.314 POP |
| 556 |  SpaceCoin SPACE | US$0,003190 | 48,41% | 19,64% | US$57.821 | US$127,64 | 18.126.926 SPACE |
| 557 |  GravityCoin GXX | US$0,03964 | 15,57% | 26,75% | US$54.722 | US$413,45 | 1.380.531 GXX |
| 558 |  SatoshiMadness MAD | US$0,00002722 | 8,97% | 8,97% | US$54.461 | US$0,8166 | 2.000.683.485 MAD |
| 559 |  RevolverCoin XRE | US$0,002460 | 5,61% | 11,41% | US$53.771 | US$20,54 | 21.854.552 XRE |
| 560 |  X-Coin XCO | US$0,004337 | 82,76% | 49,67% | US$53.713 | US$1,04 | 12.384.976 XCO |
| 561 |  BumbaCoin BUMBA | US$0,002395 | 3,08% | 22,73% | US$52.693 | US$49,22 | 22.004.344 BUMBA |
| 562 |  Acoin ACOIN | US$0,04295 | -63,59% | -22,07% | US$52.402 | US$24,04 | 1.220.085 ACOIN |
| 563 |  PX PX | US$0,0006458 | 7,71% | 0,00% | US$51.382 | US$4,33 | 79.568.858 PX |
| 564 |  Independent Money System IMS | US$0,009244 | -56,95% | 19,61% | US$49.631 | US$10,12 | 5.368.934 IMS |
| 565 |  PonziCoin PONZI | US$0,05650 | 15,90% | 4,12% | US$48.655 | US$1,46 | 861.099 PONZI |
| 566 |  Lex4All LEX | US$0,04771 | 38,59% | 95,94% | US$47.715 | US$55,97 | 1.000.043 LEX |
| 567 |  PayCon CON | US$0,002035 | -41,68% | -38,47% | US$46.891 | US$260,47 | 23.042.604 CON |
| 568 |  VapersCoin VPRC | US$0,00005969 | 23,87% | 36,05% | US$46.566 | US$297,27 | 780.124.964 VPRC |
| 569 |  BurstOcean OCEAN | US$0,2191 | -1,07% | 18,25% | US$46.410 | US$6,13 | 211.827 OCEAN |
| 570 |  PlatinumBAR XPTX | US$0,2421 | 7,71% | 98,14% | US$45.804 | US$65,91 | 189.210 XPTX |
| 571 |  BlazeCoin BLZ | US$0,00007487 | -8,26% | 4,14% | US$45.565 | US$161,37 | 608.557.394 BLZ |
| 572 |  GoldPieces GP | US$0,03608 | 5,25% | 26,97% | US$44.021 | US$236,30 | 1.220.161 GP |
| 573 |  Evil Coin EVIL | US$0,002080 | -1,14% | 27,05% | US$43.732 | US$47,81 | 21.020.383 EVIL |
| 574 |  Ride My Car RIDE | US$0,0004306 | 8,82% | 23,59% | US$43.556 | US$237,14 | 101.152.882 RIDE |
| 575 |  AmsterdamCoin AMS | US$0,004350 | 38,22% | -9,53% | US$41.779 | US$9,20 | 9.603.707 AMS |
| 576 |  NevaCoin NEVA | US$0,02183 | -1,31% | 3,48% | US$41.410 | US$159,98 | 1.897.105 NEVA |
| 577 |  Halcyon HAL | US$0,008718 | -0,70% | 25,88% | US$41.209 | US$15,87 | 4.727.056 HAL |
| 578 |  SixEleven 611 | US$0,09938 | 17,43% | -1,34% | US$41.194 | US$30,00 | 414.533 611 |
| 579 |  SecretCoin SCRT | US$0,009525 | 7,41% | 0,00% | US$40.278 | US$2,38 | 4.228.672 SCRT |
| 580 |  Dobbscoin BOB | US$0,007935 | -29,90% | -6,14% | US$40.152 | US$12,08 | 5.060.382 BOB |
| 581 |  VectorAI VEC2 | US$0,002480 | -8,24% | -31,39% | US$39.505 | US$20,62 | 15.932.144 VEC2 |
| 582 |  AquariusCoin ARCO | US$0,03148 | 1,36% | -28,32% | US$39.381 | US$37,17 | 1.251.030 ARCO |
| 583 |  BeaverCoin BVC | US$0,01252 | 13,93% | 23,23% | US$39.018 | US$30,59 | 3.115.258 BVC |
| 584 |  MindCoin MND | US$0,003040 | 53,75% | 69,05% | US$38.147 | US$271,64 | 12.546.625 MND |
| 585 |  BiosCrypto BIOS | US$0,001830 | 28,50% | 72,39% | US$37.941 | US$3,33 | 20.737.003 BIOS |
| 586 |  CryptoWorldX Token CWXT | US$0,0006768 | 18,66% | 6,51% | US$37.549 | US$140,67 | 55.481.420 CWXT |
| 587 |  Prime-XI PXI | US$0,002480 | 6,25% | 2,59% | US$37.543 | US$297,25 | 15.141.110 PXI |
| 588 |  Solaris XLR | US$0,1498 | 19,03% | 68,74% | US$37.169 | US$284,13 | 248.110 XLR |
| 589 |  Firecoin FIRE | US$0,3700 | -47,90% | -50,52% | US$36.417 | US$1,40 | 98.412 FIRE |
| 590 |  Cypher CYP | US$0,005718 | 9,00% | 11,12% | US$36.396 | US$5,63 | 6.365.285 CYP |
| 591 |  RonPaulCoin RPC | US$0,04502 | 7,90% | 9,59% | US$36.202 | US$23,50 | 804.094 RPC |
| 592 |  Unrealcoin URC | US$0,005112 | 20,38% | 20,40% | US$35.910 | US$8,87 | 7.024.402 URC |
| 593 |  Cannation CNNC | US$0,01448 | 0,00% | -17,10% | US$35.631 | US$1,45 | 2.461.449 CNNC |
| 594 |  CryptoEscudo CESC | US$0,0002422 | -3,06% | -21,13% | US$34.896 | US$99,23 | 144.105.100 CESC |
| 595 |  MACRON MCRN | US$0,00008653 | -6,06% | -33,98% | US$34.735 | US$168,67 | 401.421.401 MCRN |
| 596 |  FlavorCoin FLVR | US$0,001641 | -12,39% | 31,41% | US$34.300 | US$106,71 | 20.898.106 FLVR |
| 597 |  MiloCoin MILO | US$0,003229 | 8,54% | 9,64% | US$33.995 | US$164,01 | 10.528.702 MILO |
| 598 |  Blackstar BSTAR | US$0,00005381 | 7,71% | 58,27% | US$33.945 | US$431,72 | 630.795.971 BSTAR |
| 599 |  Creatio XCRE | US$0,001624 | 27,07% | -24,58% | US$33.328 | US$281,05 | 20.520.514 XCRE |
| 600 |  Solarflarecoin SFC | US$0,002341 | 1,89% | -18,05% | US$32.743 | US$70,44 | 13.987.400 SFC |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.