Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigiCube CUBE | US$0,00006896 | 12,54% | -42,76% | US$167.517 | US$4,70 | 2.429.126.009 CUBE |
| 502 |  Stress STS | US$0,0002960 | 7,71% | 0,00% | US$167.264 | US$3,28 | 565.134.332 STS |
| 503 |  VirtualCoin VC | US$0,01609 | 9,69% | 0,00% | US$161.936 | US$40,35 | 10.064.287 VC |
| 504 |  MojoCoin MOJO | US$0,01226 | 101,76% | 84,17% | US$147.915 | US$329,80 | 12.065.266 MOJO |
| 505 |  Tattoocoin (Standard Edition) TSE | US$0,001597 | 9,03% | 13,86% | US$144.151 | US$346,52 | 90.263.092 TSE |
| 506 |  Guncoin GUN | US$0,0007803 | 23,16% | 28,84% | US$143.567 | US$133,78 | 183.992.878 GUN |
| 507 |  GAIA GAIA | US$0,005893 | -2,12% | 8,11% | US$142.018 | US$2,86 | 24.101.381 GAIA |
| 508 |  Aurum Coin AU | US$0,4559 | -23,86% | 63,26% | US$135.054 | US$84,44 | 296.216 AU |
| 509 |  Pakcoin PAK | US$0,003535 | 9,76% | -5,78% | US$133.232 | US$201,18 | 37.694.100 PAK |
| 510 |  Yacoin YAC | US$0,001130 | 7,71% | 29,56% | US$131.744 | US$469,67 | 116.580.118 YAC |
| 511 |  Limitless VIP VIP | US$0,0001039 | -5,07% | -8,52% | US$130.954 | US$37,35 | 1.259.816.434 VIP |
| 512 |  RedCoin RED | US$0,001762 | 19,04% | 14,80% | US$130.555 | US$305,33 | 74.107.896 RED |
| 513 |  Machinecoin MAC | US$0,006498 | 4,54% | -4,11% | US$127.514 | US$150,30 | 19.623.075 MAC |
| 514 |  Photon PHO | US$0,000006883 | -4,21% | 16,00% | US$124.955 | US$82,05 | 18.153.425.630 PHO |
| 515 |  ChessCoin CHESS | US$0,002187 | 9,04% | 27,20% | US$118.164 | US$33,81 | 54.032.769 CHESS |
| 516 |  OctoCoin 888 | US$0,002346 | 56,78% | 56,17% | US$115.078 | US$49,60 | 49.055.304 888 |
| 517 |  PetroDollar XPD | US$0,001774 | 7,56% | 20,52% | US$113.518 | US$127,88 | 63.993.275 XPD |
| 518 |  HempCoin HMP | US$0,00008072 | 61,57% | 4,33% | US$109.508 | US$105,34 | 1.356.645.470 HMP |
| 519 |  Ratecoin XRA | US$0,001012 | 3,99% | -2,08% | US$108.427 | US$29,98 | 107.173.725 XRA |
| 520 |  Bitcurrency BTCR | US$0,0006312 | 11,44% | 8,11% | US$106.697 | US$104,96 | 169.038.277 BTCR |
| 521 |  Rimbit RBT | US$0,0009141 | -7,86% | 46,67% | US$105.583 | US$8,47 | 115.499.623 RBT |
| 522 |  GlobalBoost-Y BSTY | US$0,009259 | 17,79% | 25,80% | US$105.543 | US$106,82 | 11.398.430 BSTY |
| 523 |  WayGuide WAY | US$0,001049 | 5,02% | 23,65% | US$104.978 | US$0,2697 | 100.040.708 WAY |
| 524 |  Prototanium PR | US$0,5233 | 29,88% | 36,60% | US$101.894 | US$124,25 | 194.706 PR |
| 525 |  Bitcloud BTDX | US$0,008825 | 3,91% | 10,41% | US$98.671 | US$0,2699 | 11.180.450 BTDX |
| 526 |  Bitzeny ZNY | US$0,001292 | 32,57% | 146,44% | US$97.657 | US$29,32 | 75.614.500 ZNY |
| 527 |  Chronos CRX | US$0,001280 | 8,84% | 25,55% | US$94.389 | US$357,76 | 73.729.962 CRX |
| 528 |  Eternity ENT | US$0,02773 | 6,08% | 39,70% | US$91.903 | US$330,61 | 3.314.646 ENT |
| 529 |  BillaryCoin BLRY | US$0,01004 | 30,87% | -43,41% | US$90.156 | US$19,39 | 8.983.158 BLRY |
| 530 |  CCMiner CCM100 | US$0,03652 | 40,71% | 93,17% | US$90.135 | US$49,66 | 2.468.409 CCM100 |
| 531 |  WORM WORM | US$0,003040 | 6,77% | -42,85% | US$89.252 | US$255,16 | 29.354.903 WORM |
| 532 |  Blakecoin BLC | US$0,007480 | 4,55% | 43,85% | US$89.093 | US$162,41 | 11.910.789 BLC |
| 533 |  GoldReserve XGR | US$0,005139 | 0,00% | 18,24% | US$88.246 | US$10,37 | 17.171.382 XGR |
| 534 |  Tigercoin TGC | US$0,002018 | 6,57% | 6,08% | US$87.857 | US$24,98 | 43.536.800 TGC |
| 535 |  Darsek KED | US$0,008525 | -3,86% | 3,23% | US$85.933 | US$8,51 | 10.080.473 KED |
| 536 |  KushCoin KUSH | US$0,01566 | -37,23% | 20,09% | US$84.678 | US$360,03 | 5.405.885 KUSH |
| 537 |  Franko FRK | US$0,1321 | 32,16% | 0,00% | US$84.114 | US$341,64 | 636.950 FRK |
| 538 |  Evotion EVO | US$0,03314 | -44,88% | -55,40% | US$81.822 | US$91,13 | 2.469.220 EVO |
| 539 |  Valorbit VAL | US$0,00002691 | 7,71% | 7,71% | US$81.051 | US$80,72 | 3.012.316.838 VAL |
| 540 |  UniCoin UNIC | US$0,02739 | 8,02% | 20,69% | US$80.106 | US$14,48 | 2.924.797 UNIC |
| 541 |  Aricoin ARI | US$0,0005650 | -11,58% | 0,16% | US$79.254 | US$200,17 | 140.262.505 ARI |
| 542 |  SproutsExtreme SPEX | US$0,00002691 | 7,71% | 7,71% | US$77.131 | US$1,61 | 2.866.607.586 SPEX |
| 543 |  Dollarcoin DLC | US$0,008449 | -47,97% | 0,00% | US$76.940 | US$44,85 | 9.106.714 DLC |
| 544 |  Argentum ARG | US$0,01004 | 82,36% | -0,78% | US$76.590 | US$211,51 | 7.627.435 ARG |
| 545 |  Spots SPT | US$0,003351 | -16,91% | 6,75% | US$75.079 | US$125,97 | 22.406.021 SPT |
| 546 |  Sativacoin STV | US$0,01020 | 10,26% | -10,57% | US$72.230 | US$6,13 | 7.078.288 STV |
| 547 |  Philosopher Stones PHS | US$0,02801 | 42,84% | 16,70% | US$68.042 | US$32,90 | 2.429.219 PHS |
| 548 |  CoExistCoin COXST | US$0,002492 | -6,47% | 30,52% | US$67.640 | US$294,89 | 27.138.905 COXST |
| 549 |  Joulecoin XJO | US$0,002052 | -25,73% | 17,77% | US$66.854 | US$427,36 | 32.586.248 XJO |
| 550 |  Gapcoin GAP | US$0,005919 | 16,18% | -20,05% | US$65.215 | US$71,19 | 11.017.055 GAP |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.