Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.744,91 | 1,37% | 9,01% | US$45.037.843.680 | US$961.318.656 | 16.407.750 BTC |
| 2 |  Ethereum ETH | US$341,74 | 1,78% | -7,51% | US$31.691.873.400 | US$593.206.656 | 92.737.173 ETH |
| 3 |  XRP XRP | US$0,3200 | 7,40% | 22,38% | US$12.252.415.328 | US$177.221.056 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$47,34 | -0,81% | 27,97% | US$2.446.591.224 | US$284.269.888 | 51.686.182 LTC |
| 5 |  Ethereum Classic ETC | US$21,34 | 2,82% | 12,93% | US$1.982.451.861 | US$77.701.136 | 92.892.156 ETC |
| 6 |  NEM XEM | US$0,1975 | 7,98% | -0,01% | US$1.777.694.508 | US$6.104.585 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$189,26 | 6,86% | 13,21% | US$1.396.883.685 | US$42.975.004 | 7.380.578 DASH |
| 8 |  IOTA MIOTA | US$0,4809 | 15,85% | 10,91% | US$1.336.703.089 | US$3.768.562 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3308 | 7,49% | 2,94% | US$858.806.163 | US$117.986.528 | 2.596.280.000 BTS |
| 10 |  Stratis STRAT | US$8,35 | 16,88% | 6,23% | US$822.430.800 | US$8.762.872 | 98.436.240 STRAT |
| 11 |  Monero XMR | US$51,41 | 8,44% | 6,36% | US$754.438.601 | US$11.032.998 | 14.675.264 XMR |
| 12 |  Zcash ZEC | US$385,84 | 3,26% | 1,36% | US$598.998.728 | US$24.419.112 | 1.552.444 ZEC |
| 13 |  Golem GNT | US$0,6559 | 11,17% | 19,21% | US$543.918.794 | US$9.106.429 | 829.252.000 GNT |
| 14 |  Waves WAVES | US$5,21 | 5,57% | -0,53% | US$520.713.520 | US$2.166.715 | 100.000.000 WAVES |
| 15 |  Siacoin SC | US$0,01897 | -1,74% | 21,13% | US$515.269.724 | US$35.910.700 | 27.163.550.499 SC |
| 16 |  Bytecoin BCN | US$0,002807 | 8,79% | 4,45% | US$513.806.150 | US$2.088.739 | 183.053.592.061 BCN |
| 17 |  Steem STEEM | US$2,17 | 8,12% | 5,04% | US$509.307.101 | US$3.754.724 | 234.915.524 STEEM |
| 18 |  Iconomi ICN | US$4,72 | -5,41% | 139,74% | US$410.632.680 | US$7.769.339 | 87.000.000 ICN |
| 19 |  Stellar XLM | US$0,04140 | 7,05% | 10,00% | US$403.556.215 | US$7.804.075 | 9.748.538.951 XLM |
| 20 |  BitConnect BCC | US$55,67 | 6,64% | 9,35% | US$376.416.456 | US$2.353.483 | 6.761.662 BCC |
| 21 |  Lisk LSK | US$3,36 | 6,50% | 8,70% | US$365.337.535 | US$6.877.378 | 108.702.210 LSK |
| 22 |  Dogecoin DOGE | US$0,003143 | 1,27% | -0,89% | US$345.467.029 | US$9.479.749 | 109.924.329.484 DOGE |
| 23 |  Augur REP | US$31,26 | 3,76% | 7,73% | US$343.902.321 | US$5.321.542 | 11.000.000 REP |
| 24 |  Neo NEO | US$6,84 | -1,28% | 138,75% | US$342.043.662 | US$67.033.332 | 50.000.000 NEO |
| 25 |  GameCredits GAME | US$4,70 | 4,81% | 28,56% | US$297.255.712 | US$15.203.831 | 63.262.092 GAME |
| 26 |  Factom FCT | US$33,31 | 4,84% | 17,53% | US$291.576.849 | US$7.239.310 | 8.753.219 FCT |
| 27 |  Ardor ARDR | US$0,2758 | 5,07% | 31,28% | US$275.559.003 | US$5.694.689 | 998.999.495 ARDR |
| 28 |  Gnosis GNO | US$229,24 | 5,56% | -5,31% | US$253.219.403 | US$941.532 | 1.104.590 GNO |
| 29 |  MaidSafeCoin MAID | US$0,5499 | 8,98% | 15,21% | US$248.847.914 | US$3.626.725 | 452.552.412 MAID |
| 30 |  DigiByte DGB | US$0,02861 | 9,42% | -1,76% | US$248.561.644 | US$8.348.710 | 8.688.460.433 DGB |
| 31 |  Decred DCR | US$45,55 | 5,03% | 41,64% | US$235.760.923 | US$3.936.475 | 5.175.908 DCR |
| 32 |  Komodo KMD | US$2,10 | 14,37% | 15,88% | US$211.909.773 | US$548.473 | 100.945.510 KMD |
| 33 |  Obyte GBYTE | US$791,26 | 12,06% | 19,36% | US$202.160.913 | US$195.398 | 255.492 GBYTE |
| 34 |  Basic Attention Token BAT | US$0,1985 | 11,78% | -12,53% | US$198.475.987 | US$3.164.997 | 1.000.000.000 BAT |
| 35 |  DigixDAO DGD | US$95,21 | -1,41% | 4,85% | US$190.416.443 | US$749.132 | 2.000.000 DGD |
| 36 |  Nxt NXT | US$0,1761 | 3,66% | 5,10% | US$175.885.625 | US$6.488.457 | 998.999.983 NXT |
| 37 |  MobileGo MGO | US$2,50 | 14,82% | 69,22% | US$174.953.754 | US$2.421.374 | 70.000.000 MGO |
| 38 |  Veritaseum VERI | US$88,08 | -6,95% | 70,60% | US$173.272.528 | US$648.668 | 1.967.276 VERI |
| 39 |  FirstBlood 1ST | US$1,93 | -5,69% | 85,98% | US$164.940.656 | US$879.327 | 85.558.371 1ST |
| 40 |  Tether USDT | US$1,01 | 3,45% | -1,32% | US$145.561.615 | US$41.182.320 | 144.693.825 USDT |
| 41 |  Syscoin SYS | US$0,2376 | 6,49% | 25,67% | US$124.899.374 | US$3.715.499 | 525.653.068 SYS |
| 42 |  SingularDTV SNGLS | US$0,2055 | 8,86% | -3,55% | US$123.328.158 | US$533.127 | 600.000.000 SNGLS |
| 43 |  BitcoinDark BTCD | US$85,99 | 5,16% | 14,79% | US$110.829.345 | US$620.750 | 1.288.862 BTCD |
| 44 |  PIVX PIVX | US$1,89 | 12,18% | 11,09% | US$101.537.154 | US$652.917 | 53.697.344 PIVX |
| 45 |  Aragon ANT | US$2,95 | 6,00% | -9,49% | US$99.272.171 | US$878.484 | 33.605.167 ANT |
| 46 |  Ubiq UBQ | US$2,28 | 8,77% | 2,70% | US$84.923.069 | US$736.205 | 37.272.950 UBQ |
| 47 |  Emercoin EMC | US$2,03 | 5,12% | 29,96% | US$81.719.283 | US$2.193.781 | 40.289.316 EMC |
| 48 |  Peercoin PPC | US$3,38 | 16,57% | 66,55% | US$81.641.489 | US$15.579.703 | 24.166.072 PPC |
| 49 |  Ark ARK | US$0,7945 | 13,07% | 0,52% | US$76.098.177 | US$1.611.877 | 95.775.412 ARK |
| 50 |  MCAP MCAP | US$5,23 | 6,64% | 19,73% | US$75.932.981 | US$155.795 | 14.518.685 MCAP |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.