Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  AllSafe ASAFE | US$0,1035 | 1,00% | 3,00% | US$73.515.640 | US$10.796,77 | 710.000.000 ASAFE |
| 52 |  Peerplays PPY | US$19,63 | 17,75% | 29,37% | US$71.240.389 | US$2.055,88 | 3.630.010 PPY |
| 53 |  Round ROUND | US$0,08258 | 6,41% | -25,31% | US$70.193.595 | US$414.030 | 850.000.000 ROUND |
| 54 |  Quantum Resistant Ledger QRL | US$1,25 | 10,59% | -13,71% | US$65.123.841 | US$1.569.256 | 52.000.000 QRL |
| 55 |  Lykke LKK | US$0,3953 | 3,66% | 0,20% | US$64.619.533 | US$622.202 | 163.474.037 LKK |
| 56 |  iExec RLC RLC | US$0,7994 | 2,82% | 5,27% | US$63.211.938 | US$491.825 | 79.070.793 RLC |
| 57 |  ReddCoin RDD | US$0,002179 | 29,48% | 0,35% | US$62.189.809 | US$2.820.262 | 28.544.229.033 RDD |
| 58 |  Storjcoin X SJCX | US$1,15 | 9,65% | 14,48% | US$58.620.182 | US$509.609 | 51.173.144 SJCX |
| 59 |  Numeraire NMR | US$45,63 | 0,00% | 0,00% | US$55.828.003 | US$4.354.185 | 1.223.451 NMR |
| 60 |  LBRY Credits LBC | US$0,8081 | 4,55% | 7,90% | US$55.374.320 | US$5.282.279 | 68.524.524 LBC |
| 61 |  Melon MLN | US$91,13 | 7,42% | 1,77% | US$54.625.712 | US$476.077 | 599.400 MLN |
| 62 |  Namecoin NMC | US$3,65 | 17,08% | 85,26% | US$53.835.489 | US$8.951.577 | 14.736.400 NMC |
| 63 |  HyperSpace AMP | US$0,6432 | 7,37% | 37,86% | US$52.905.501 | US$1.281.832 | 82.256.324 AMP |
| 64 |  Asch XAS | US$0,7051 | -9,56% | 201,19% | US$52.882.576 | US$2.080.439 | 75.000.000 XAS |
| 65 |  Verge XVG | US$0,003929 | 31,38% | 2,84% | US$52.679.165 | US$3.734.864 | 13.409.472.280 XVG |
| 66 |  Wings WINGS | US$0,5818 | 10,46% | -7,43% | US$52.193.242 | US$654.147 | 89.708.333 WINGS |
| 67 |  LEOcoin LEO | US$0,5823 | 3,91% | -3,00% | US$49.796.875 | US$119.334 | 85.519.135 LEO |
| 68 |  Nexus NXS | US$0,9808 | 2,72% | 5,92% | US$49.442.501 | US$164.614 | 50.410.777 NXS |
| 69 |  Counterparty XCP | US$18,24 | 4,36% | 34,43% | US$47.762.575 | US$1.096.945 | 2.618.610 XCP |
| 70 |  BitBay BAY | US$0,04519 | 31,12% | 68,64% | US$45.532.462 | US$510.652 | 1.007.564.833 BAY |
| 71 |  Burst BURST | US$0,02446 | 41,32% | 61,85% | US$43.853.429 | US$22.452.458 | 1.793.203.506 BURST |
| 72 |  Mysterium MYST | US$2,20 | 10,19% | 3,56% | US$42.816.038 | US$1.771.012 | 19.429.024 MYST |
| 73 |  Viacoin VIA | US$1,87 | 1,74% | 146,64% | US$42.468.514 | US$2.596.919 | 22.694.564 VIA |
| 74 |  Gulden NLG | US$0,1192 | 9,61% | 3,77% | US$41.471.968 | US$298.247 | 347.797.045 NLG |
| 75 |  Zcoin XZC | US$16,92 | -11,98% | -2,46% | US$40.515.690 | US$4.157.955 | 2.394.943 XZC |
| 76 |  BlackCoin BLK | US$0,5104 | 3,06% | 9,64% | US$38.894.685 | US$4.691.598 | 76.210.453 BLK |
| 77 |  Omni OMNI | US$68,13 | 13,00% | 22,10% | US$38.095.049 | US$898.628 | 559.150 OMNI |
| 78 |  LuckChain BASH | US$0,05134 | 83,10% | 194,21% | US$37.117.592 | US$17.414.510 | 723.038.429 BASH |
| 79 |  Edgeless EDG | US$0,4421 | 9,52% | 51,91% | US$36.130.308 | US$604.154 | 81.733.265 EDG |
| 80 |  CloakCoin CLOAK | US$7,17 | 17,62% | 87,27% | US$36.106.124 | US$1.924.452 | 5.035.464 CLOAK |
| 81 |  Vertcoin VTC | US$1,02 | 8,71% | 19,23% | US$34.305.468 | US$2.948.604 | 33.484.436 VTC |
| 82 |  Xaurum XAUR | US$0,2711 | 9,95% | -5,39% | US$34.236.511 | US$141.836 | 126.289.353 XAUR |
| 83 |  MonaCoin MONA | US$0,6495 | 7,67% | 79,00% | US$33.463.235 | US$291.495 | 51.525.200 MONA |
| 84 |  GridCoin GRC | US$0,08532 | 12,04% | 9,07% | US$33.300.514 | US$752.511 | 390.312.753 GRC |
| 85 |  vSlice VSL | US$0,9517 | 6,65% | 27,10% | US$31.779.199 | US$236.741 | 33.390.496 VSL |
| 86 |  OBITS OBITS | US$1,92 | -1,88% | -27,28% | US$31.553.817 | US$109.177 | 16.440.700 OBITS |
| 87 |  Cofound.it CFI | US$0,2470 | 21,43% | 0,00% | US$30.877.661 | US$1.395.636 | 125.000.000 CFI |
| 88 |  PotCoin POT | US$0,1396 | 14,29% | 0,83% | US$30.324.555 | US$1.552.558 | 217.180.245 POT |
| 89 |  YbCoin YBC | US$10,04 | 0,27% | 24,10% | US$30.309.975 | US$3.239.951 | 3.020.404 YBC |
| 90 |  WeTrust TRST | US$0,3283 | 3,81% | -1,67% | US$30.249.915 | US$348.881 | 92.147.500 TRST |
| 91 |  Monolith TKN | US$1,25 | 1,43% | 36,84% | US$29.610.500 | US$720.673 | 23.644.056 TKN |
| 92 |  Etheroll DICE | US$4,13 | 11,46% | 95,26% | US$28.922.204 | US$192.660 | 7.001.623 DICE |
| 93 |  NavCoin NAV | US$0,4707 | 6,27% | 7,98% | US$28.906.002 | US$530.163 | 61.412.463 NAV |
| 94 |  I/O Coin IOC | US$1,75 | 13,09% | 8,26% | US$28.558.794 | US$142.081 | 16.343.048 IOC |
| 95 |  Expanse EXP | US$3,77 | 10,12% | 7,18% | US$27.936.860 | US$1.015.018 | 7.419.186 EXP |
| 96 |  DigitalNote XDN | US$0,003977 | 14,31% | -15,03% | US$27.369.836 | US$1.894.584 | 6.882.691.986 XDN |
| 97 |  Humaniq HMQ | US$0,1823 | -2,81% | -12,08% | US$27.248.387 | US$663.353 | 149.461.321 HMQ |
| 98 |  Matchpool GUP | US$0,3573 | 1,19% | 4,75% | US$26.795.825 | US$393.142 | 75.000.000 GUP |
| 99 |  EDC Blockchain EDC | US$0,03018 | 2,92% | 4,74% | US$26.742.343 | US$387.263 | 886.211.988 EDC |
| 100 |  Nexium NXC | US$0,4006 | 11,40% | 35,75% | US$26.647.071 | US$743.288 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.