Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XTRABYTES XBY | US$0,01919 | -7,49% | -29,39% | US$12.473.137 | US$67.819,65 | 650.000.000 XBY |
| 152 |  Pascal PASC | US$1,15 | 13,41% | 13,49% | US$12.327.620 | US$558.664 | 10.751.800 PASC |
| 153 |  Pluton PLU | US$13,84 | -0,93% | -6,41% | US$11.762.567 | US$169.868 | 850.000 PLU |
| 154 |  Bela BELA | US$0,3227 | 7,95% | 33,34% | US$11.517.541 | US$364.801 | 35.687.150 BELA |
| 155 |  Rubycoin RBY | US$0,4639 | 5,96% | -0,21% | US$11.352.573 | US$22.232,67 | 24.469.830 RBY |
| 156 |  Aeon AEON | US$0,7158 | 4,50% | -4,54% | US$10.275.480 | US$10.691,81 | 14.355.065 AEON |
| 157 |  ZcCoin ZCC | US$0,1622 | 41,41% | 154,96% | US$10.003.377 | US$12.617.104 | 61.657.044 ZCC |
| 158 |  Circuits of Value COVAL | US$0,009842 | 11,49% | -16,94% | US$9.842.254 | US$115.586 | 1.000.000.000 COVAL |
| 159 |  FairCoin FAIR | US$0,1849 | 27,69% | 93,11% | US$9.829.279 | US$159.973 | 53.154.506 FAIR |
| 160 |  Bitland CADASTRAL | US$0,3245 | 37,14% | 30,72% | US$9.734.782 | US$109.024 | 30.000.000 CADASTRAL |
| 161 |  DubaiCoin DBIX | US$10,26 | 31,94% | 98,84% | US$9.311.225 | US$125.542 | 907.923 DBIX |
| 162 |  Maxcoin MAX | US$0,1704 | 8,48% | 79,56% | US$9.278.328 | US$2.063.991 | 54.442.678 MAX |
| 163 |  Nano NANO | US$0,1106 | 7,07% | -4,18% | US$9.252.831 | US$117.141 | 83.642.427 NANO |
| 164 |  Creditbit CRB | US$0,7787 | -3,17% | -42,82% | US$9.247.222 | US$641.789 | 11.874.616 CRB |
| 165 |  OKCash OK | US$0,1281 | 8,58% | 8,45% | US$9.212.925 | US$166.529 | 71.894.539 OK |
| 166 |  Lunyr LUN | US$3,90 | 7,80% | 4,98% | US$8.965.382 | US$334.344 | 2.297.853 LUN |
| 167 |  Bitcoin Plus XBC | US$91,39 | 3,05% | 12,73% | US$8.926.978 | US$203.095 | 97.683 XBC |
| 168 |  SolarCoin SLR | US$0,2521 | 5,45% | 12,09% | US$8.890.565 | US$45.351,90 | 35.265.222 SLR |
| 169 |  ION ION | US$0,5588 | 8,43% | 14,60% | US$8.812.195 | US$3.995,13 | 15.770.738 ION |
| 170 |  Vcash XVC | US$0,5687 | 10,60% | 23,36% | US$8.683.124 | US$191.759 | 15.268.930 XVC |
| 171 |  Bean Cash BITB | US$0,004304 | 1,58% | -8,69% | US$8.571.079 | US$248.056 | 1.991.576.000 BITB |
| 172 |  Spectrecoin XSPEC | US$0,4157 | 4,44% | 55,68% | US$8.500.270 | US$115.499 | 20.446.404 XSPEC |
| 173 |  SIBCoin SIB | US$0,5465 | 10,33% | -2,87% | US$8.121.254 | US$59.145,66 | 14.861.638 SIB |
| 174 |  Gambit GAM | US$6,71 | 10,90% | 5,55% | US$7.962.777 | US$86.616,94 | 1.186.073 GAM |
| 175 |  Safex Token SFT | US$0,003695 | -8,70% | 8,60% | US$7.934.897 | US$89.218,44 | 2.147.483.647 SFT |
| 176 |  Pinkcoin PINK | US$0,02426 | 8,02% | 17,71% | US$7.832.696 | US$576.450 | 322.823.100 PINK |
| 177 |  Bankcoin B@ | US$1,84 | -5,28% | -20,05% | US$7.826.684 | US$57.664,26 | 4.265.080 B@ |
| 178 |  Blitzcash BLITZ | US$1,89 | 15,39% | -4,05% | US$7.706.824 | US$71.834,36 | 4.068.191 BLITZ |
| 179 |  Zetacoin ZET | US$0,04507 | 8,61% | 68,07% | US$7.493.041 | US$1.320.560 | 166.261.997 ZET |
| 180 |  Unobtanium UNO | US$37,20 | 6,69% | 12,17% | US$7.356.070 | US$28.617,85 | 197.745 UNO |
| 181 |  Bitpark Coin BPC | US$0,09573 | 19,97% | -24,25% | US$7.180.018 | US$3.401,06 | 75.000.000 BPC |
| 182 |  Diamond DMD | US$3,28 | 10,73% | 56,00% | US$7.078.878 | US$40.410,45 | 2.155.601 DMD |
| 183 |  BoostCoin BOST | US$0,5954 | 11,22% | 38,24% | US$7.058.593 | US$766.731 | 11.855.487 BOST |
| 184 |  Jinn JINN | US$119,68 | -5,44% | -27,68% | US$7.025.677 | US$15.558,63 | 58.703 JINN |
| 185 |  Riecoin RIC | US$0,1998 | 15,32% | 27,96% | US$6.956.209 | US$1.191.231 | 34.818.404 RIC |
| 186 |  Rise RISE | US$0,06389 | 4,39% | -17,70% | US$6.861.380 | US$35.743,68 | 107.387.215 RISE |
| 187 |  Bitmark BTM | US$1,72 | 27,12% | 44,65% | US$6.716.715 | US$1.907.416 | 3.901.180 BTM |
| 188 |  ArtByte ABY | US$0,008570 | 8,57% | 0,87% | US$6.673.088 | US$45.126,01 | 778.674.050 ABY |
| 189 |  Triggers TRIG | US$0,2078 | -38,84% | 165,58% | US$6.670.660 | US$1.066.322 | 32.105.593 TRIG |
| 190 |  Jupiter JUP | US$0,4842 | 11,07% | 6,69% | US$6.596.404 | US$36.668,62 | 13.623.762 JUP |
| 191 |  Incent INCNT | US$0,2831 | 1,15% | -0,28% | US$6.514.779 | US$239.213 | 23.008.312 INCNT |
| 192 |  Groestlcoin GRS | US$0,09314 | 6,26% | 53,06% | US$6.313.514 | US$70.645,32 | 67.784.945 GRS |
| 193 |  APX APX | US$8,07 | 15,91% | 36,30% | US$6.277.382 | US$120.419 | 777.394 APX |
| 194 |  Musicoin MUSIC | US$0,03076 | 22,05% | 7,24% | US$6.273.375 | US$230.642 | 203.978.796 MUSIC |
| 195 |  Global Currency Reserve GCR | US$0,06088 | 13,30% | 5,51% | US$6.258.888 | US$30.554,56 | 102.806.262 GCR |
| 196 |  FedoraCoin TIPS | US$0,00001412 | 59,92% | -49,54% | US$6.258.320 | US$128.610 | 443.168.182.458 TIPS |
| 197 |  Synergy SNRG | US$2,21 | -20,95% | 229,12% | US$6.243.452 | US$1.235.079 | 2.829.474 SNRG |
| 198 |  bitUSD BITUSD | US$1,01 | 3,19% | 1,34% | US$6.197.933 | US$942.180 | 6.158.500 BITUSD |
| 199 |  Myriad XMY | US$0,003861 | 0,43% | 16,53% | US$5.758.952 | US$718.155 | 1.491.401.500 XMY |
| 200 |  NautilusCoin NAUT | US$0,3530 | 15,68% | 19,19% | US$5.712.273 | US$321.402 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.