Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TransferCoin TX | US$0,4804 | 17,16% | 31,52% | US$2.884.736 | US$19.073,55 | 6.005.307 TX |
| 252 |  Hush HUSH | US$2,58 | -4,70% | 11,37% | US$2.843.618 | US$49.525,45 | 1.100.888 HUSH |
| 253 |  YashCoin YASH | US$0,2833 | 38,51% | 470,68% | US$2.832.938 | US$1.778,90 | 10.000.134 YASH |
| 254 |  GeoCoin GEO | US$0,8594 | 3,72% | 63,29% | US$2.655.462 | US$88.794,96 | 3.090.008 GEO |
| 255 |  HempCoin THC | US$0,01238 | 4,98% | 52,62% | US$2.623.171 | US$117.213 | 211.823.061 THC |
| 256 |  vTorrent VTR | US$0,2420 | 10,37% | 21,65% | US$2.617.439 | US$7.138,13 | 10.815.966 VTR |
| 257 |  Breakout Stake BRX | US$0,4090 | -8,14% | 5,22% | US$2.563.688 | US$30.577,47 | 6.268.082 BRX |
| 258 |  EverGreenCoin EGC | US$0,1892 | 7,15% | 60,47% | US$2.521.052 | US$412.940 | 13.321.301 EGC |
| 259 |  Pesetacoin PTC | US$0,01878 | 18,08% | 51,57% | US$2.431.709 | US$31.126,45 | 129.499.894 PTC |
| 260 |  2GIVE 2GIVE | US$0,004682 | 3,72% | 11,76% | US$2.405.696 | US$15.987,90 | 513.813.319 2GIVE |
| 261 |  DopeCoin DOPE | US$0,02112 | 1,19% | 85,48% | US$2.346.313 | US$159.263 | 111.085.648 DOPE |
| 262 |  PoSW Coin POSW | US$0,05619 | 15,72% | 10,67% | US$2.303.836 | US$11.177,81 | 41.000.000 POSW |
| 263 |  Mercury MER | US$0,02295 | 5,94% | 14,28% | US$2.294.615 | US$3.118,55 | 100.000.000 MER |
| 264 |  TileCoin XTC | US$0,02286 | -1,05% | -3,48% | US$2.285.572 | US$99.467,88 | 100.000.000 XTC |
| 265 |  Wild Beast Block WBB | US$0,9539 | -2,10% | -4,28% | US$2.235.278 | US$1.398,99 | 2.343.331 WBB |
| 266 |  CryptoCarbon CCRB | US$0,5906 | -11,61% | -12,14% | US$2.103.812 | US$51.338,15 | 3.562.111 CCRB |
| 267 |  DeepWebCash DWC | US$1,39 | -2,39% | 29,13% | US$2.072.057 | US$18.874,97 | 1.488.938 DWC |
| 268 |  Adzcoin ADZ | US$0,03639 | 8,89% | 7,76% | US$1.998.728 | US$5.841,73 | 54.931.200 ADZ |
| 269 |  Altcoin ALT | US$16,34 | 6,92% | 51,35% | US$1.995.887 | US$6.589,57 | 122.175 ALT |
| 270 |  Sexcoin SXC | US$0,01620 | 1,98% | 231,45% | US$1.992.282 | US$52.582,87 | 122.954.651 SXC |
| 271 |  Digitalcoin DGC | US$0,05655 | -62,53% | 76,04% | US$1.944.828 | US$3.559,61 | 34.389.793 DGC |
| 272 |  ExclusiveCoin EXCL | US$0,4614 | 18,59% | 94,82% | US$1.899.874 | US$96.656,29 | 4.117.804 EXCL |
| 273 |  NoLimitCoin NLC2 | US$0,009283 | -2,92% | 775,66% | US$1.882.682 | US$32.248,23 | 202.814.814 NLC2 |
| 274 |  HTML5COIN HTML5 | US$0,00004603 | -10,77% | -47,18% | US$1.871.706 | US$45.464,49 | 40.659.020.000 HTML5 |
| 275 |  TrustPlus TRUST | US$0,05734 | 56,92% | 127,32% | US$1.839.778 | US$182.060 | 32.086.595 TRUST |
| 276 |  EuropeCoin ERC | US$0,1855 | 12,76% | 56,73% | US$1.829.080 | US$11.810,19 | 9.859.163 ERC |
| 277 |  Ripto Bux RBX | US$0,005024 | -30,60% | -24,60% | US$1.814.956 | US$2.089,23 | 361.236.123 RBX |
| 278 |  AudioCoin ADC | US$0,002287 | 10,18% | 14,52% | US$1.814.368 | US$3.331,81 | 793.198.644 ADC |
| 279 |  Hacker Gold HKG | US$0,1050 | 11,99% | 22,99% | US$1.692.301 | US$37.778,04 | 16.110.893 HKG |
| 280 |  HyperStake HYP | US$0,001837 | 5,61% | -9,33% | US$1.681.166 | US$4.607,61 | 915.028.270 HYP |
| 281 |  InsaneCoin INSANE | US$0,09157 | 15,31% | 29,40% | US$1.679.511 | US$950,68 | 18.341.588 INSANE |
| 282 |  Carboncoin CARBON | US$0,0001076 | 43,62% | 121,58% | US$1.656.578 | US$5.971,76 | 15.391.951.452 CARBON |
| 283 |  ParkByte PKB | US$0,3474 | 1,30% | 2,51% | US$1.654.878 | US$39.987,60 | 4.764.026 PKB |
| 284 |  Tao XTO | US$0,05361 | 13,17% | -27,48% | US$1.627.243 | US$19.301,97 | 30.353.792 XTO |
| 285 |  Pandacoin PND | US$0,00004956 | 39,99% | 5,10% | US$1.611.458 | US$5.688,65 | 32.514.916.898 PND |
| 286 |  LiteDoge LDOGE | US$0,0001088 | 6,75% | -16,30% | US$1.608.445 | US$12.254,35 | 14.788.796.470 LDOGE |
| 287 |  Ixcoin IXC | US$0,07644 | 27,74% | 34,77% | US$1.605.261 | US$4.016,96 | 20.999.088 IXC |
| 288 |  Dynamic DYN | US$0,9689 | 8,39% | 9,41% | US$1.586.401 | US$25.026,40 | 1.637.313 DYN |
| 289 |  EquiTrader EQT | US$0,2545 | -3,03% | 67,81% | US$1.531.740 | US$33.545,01 | 6.019.447 EQT |
| 290 |  EB3 Coin EB3 | US$0,2693 | 13,49% | 30,60% | US$1.506.768 | US$26.101,67 | 5.594.407 EB3 |
| 291 |  SmileyCoin SMLY | US$0,00005740 | 13,07% | -16,72% | US$1.490.021 | US$748,07 | 25.960.250.000 SMLY |
| 292 |  Memetic / PepeCoin MEME | US$0,1042 | 8,20% | -28,33% | US$1.472.566 | US$27.761,61 | 14.127.521 MEME |
| 293 |  InsaneCoin INSN | US$0,1130 | 7,24% | 38,22% | US$1.417.427 | US$20.894,70 | 12.538.627 INSN |
| 294 |  VOISE VSM | US$1,37 | 0,00% | 0,00% | US$1.386.708 | US$3.628,53 | 1.012.741 VSM |
| 295 |  Fastcoin FST | US$0,01051 | 14,67% | 142,31% | US$1.332.178 | US$37.665,06 | 126.764.507 FST |
| 296 |  BitBar BTB | US$40,43 | 7,48% | 101,42% | US$1.330.678 | US$2.384,30 | 32.916 BTB |
| 297 |  iDice ICE | US$1,19 | 0,00% | 0,00% | US$1.325.200 | US$3.644,39 | 1.114.791 ICE |
| 298 |  FujiCoin FJC | US$0,001321 | -4,35% | -20,33% | US$1.307.582 | US$5.061,57 | 989.645.567 FJC |
| 299 |  Magi XMG | US$0,1833 | 21,93% | 30,05% | US$1.302.275 | US$26.023,97 | 7.105.093 XMG |
| 300 |  ChainCoin CHC | US$0,08110 | 2,05% | -0,31% | US$1.204.811 | US$9.836,41 | 14.856.526 CHC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.