Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$6,73 | 12,89% | 36,08% | US$26.607.639 | US$45.190,13 | 3.956.067 BLOCK |
| 102 |  Radium RADS | US$7,63 | 3,74% | 40,59% | US$24.941.356 | US$566.342 | 3.269.009 RADS |
| 103 |  EarthCoin EAC | US$0,002644 | 2,20% | 8,41% | US$24.708.716 | US$4.667.671 | 9.346.468.332 EAC |
| 104 |  SuperNET UNITY | US$29,37 | -0,53% | -29,22% | US$23.964.227 | US$7.817,53 | 816.061 UNITY |
| 105 |  Quantum QAU | US$0,2894 | 8,49% | 7,39% | US$23.859.394 | US$39.155,86 | 82.454.023 QAU |
| 106 |  Patientory PTOY | US$0,3330 | 15,26% | 127,76% | US$23.308.321 | US$1.480.855 | 70.000.000 PTOY |
| 107 |  Mooncoin MOON | US$0,0001048 | -2,20% | -19,14% | US$23.278.627 | US$64.781,37 | 222.031.969.201 MOON |
| 108 |  Shift SHIFT | US$2,13 | -18,07% | 37,64% | US$23.189.839 | US$556.765 | 10.898.869 SHIFT |
| 109 |  RevolutionVR RVR | US$0,1080 | 36,09% | 47,72% | US$22.670.117 | US$463.030 | 210.000.000 RVR |
| 110 |  WorldCoin WDC | US$0,1956 | -0,33% | 72,13% | US$22.461.861 | US$2.348.440 | 114.851.270 WDC |
| 111 |  Skycoin SKY | US$3,90 | 1,96% | 54,23% | US$22.404.316 | US$34.994,75 | 5.744.952 SKY |
| 112 |  TaaS TAAS | US$2,75 | 2,05% | -9,37% | US$22.373.331 | US$213.500 | 8.146.001 TAAS |
| 113 |  Crown CRW | US$1,45 | 2,18% | 54,54% | US$20.524.898 | US$146.632 | 14.132.306 CRW |
| 114 |  Novacoin NVC | US$11,61 | 28,27% | 194,54% | US$20.412.027 | US$6.450.743 | 1.757.954 NVC |
| 115 |  Databits DTB | US$0,8973 | -0,60% | -8,99% | US$20.410.687 | US$229.704 | 22.747.809 DTB |
| 116 |  Donu DONU | US$6,02 | 18,47% | 68,78% | US$20.340.968 | US$603.399 | 3.377.002 DONU |
| 117 |  DNotes NOTE | US$0,1625 | 10,35% | -2,97% | US$20.240.588 | US$512.800 | 124.530.085 NOTE |
| 118 |  Quark QRK | US$0,08000 | 8,90% | 59,52% | US$20.007.904 | US$1.045.239 | 250.101.047 QRK |
| 119 |  Espers ESP | US$0,0009868 | 37,77% | 165,29% | US$19.943.347 | US$585.517 | 20.209.937.827 ESP |
| 120 |  Swarm City SWT | US$2,62 | 10,18% | -42,15% | US$19.159.205 | US$168.656 | 7.317.764 SWT |
| 121 |  LoMoCoin LMC | US$0,09064 | -21,76% | 216,24% | US$19.025.049 | US$9.007.727 | 209.894.775 LMC |
| 122 |  BitCrystals BCY | US$0,8031 | 8,14% | 55,58% | US$18.695.420 | US$1.266.668 | 23.278.435 BCY |
| 123 |  Einsteinium EMC2 | US$0,08716 | 15,02% | 33,97% | US$18.502.507 | US$923.858 | 212.286.327 EMC2 |
| 124 |  VeriCoin VRC | US$0,5875 | 8,47% | 29,07% | US$17.775.435 | US$382.110 | 30.256.693 VRC |
| 125 |  Chrono.tech TIME | US$24,77 | 10,89% | 22,28% | US$17.586.550 | US$603.324 | 710.113 TIME |
| 126 |  BCAP BCAP | US$1,75 | -9,90% | -11,21% | US$17.545.878 | US$265.459 | 10.000.000 BCAP |
| 127 |  MonetaryUnit MUE | US$0,1423 | 18,52% | 84,38% | US$17.541.146 | US$475.416 | 123.294.960 MUE |
| 128 |  Infinitecoin IFC | US$0,0001918 | -2,06% | 9,18% | US$17.373.364 | US$3.190.115 | 90.596.274.910 IFC |
| 129 |  MergeCoin MGC | US$0,1710 | 13,25% | 29,34% | US$17.148.918 | US$3.446.437 | 100.281.760 MGC |
| 130 |  Unity Ingot UNY | US$0,08354 | 7,28% | 2,81% | US$16.876.022 | US$44.345,59 | 202.000.000 UNY |
| 131 |  FoldingCoin FLDC | US$0,03332 | -4,96% | 65,31% | US$16.581.925 | US$4.629.556 | 497.650.321 FLDC |
| 132 |  Agoras Tokens AGRS | US$0,3830 | 31,47% | 45,55% | US$16.085.500 | US$257.571 | 42.000.000 AGRS |
| 133 |  Primecoin XPM | US$0,8131 | 11,16% | 52,12% | US$15.938.673 | US$2.564.411 | 19.601.388 XPM |
| 134 |  Energycoin ENRG | US$0,1302 | 46,80% | 86,56% | US$15.750.997 | US$186.860 | 120.999.580 ENRG |
| 135 |  Pepe Cash PEPECASH | US$0,02169 | 15,27% | 47,51% | US$15.220.732 | US$19.849,55 | 701.884.009 PEPECASH |
| 136 |  Golos GOLOS | US$0,1206 | 19,97% | 9,06% | US$14.931.144 | US$42.249,55 | 123.850.684 GOLOS |
| 137 |  Megacoin MEC | US$0,4537 | 85,65% | 273,56% | US$14.919.053 | US$9.631.014 | 32.886.450 MEC |
| 138 |  Clams CLAM | US$6,00 | 10,05% | -7,68% | US$14.918.262 | US$1.007.304 | 2.488.346 CLAM |
| 139 |  FLO FLO | US$0,1104 | 9,64% | -4,32% | US$14.883.458 | US$422.457 | 134.808.814 FLO |
| 140 |  E-coin ECN | US$4,92 | -1,56% | -4,63% | US$14.829.121 | US$148.333 | 3.015.136 ECN |
| 141 |  HEAT HEAT | US$0,5391 | 17,07% | 37,28% | US$14.475.368 | US$37.670,89 | 26.851.064 HEAT |
| 142 |  ECC ECC | US$0,0006189 | 30,20% | -8,90% | US$14.027.401 | US$128.005 | 22.666.843.215 ECC |
| 143 |  VPNCoin VASH | US$0,03491 | 4,65% | 7,84% | US$13.975.163 | US$2.484.548 | 400.339.746 VASH |
| 144 |  Horizen ZEN | US$9,18 | 33,63% | 8,76% | US$13.880.903 | US$615.053 | 1.512.838 ZEN |
| 145 |  SounDAC XSD | US$0,009687 | 10,13% | 8,24% | US$13.317.423 | US$1.299,40 | 1.374.840.478 XSD |
| 146 |  Feathercoin FTC | US$0,08011 | 5,03% | -10,57% | US$13.314.059 | US$235.427 | 166.191.640 FTC |
| 147 |  bitCNY BITCNY | US$0,1404 | 3,61% | 2,85% | US$13.159.613 | US$1.700.864 | 93.747.400 BITCNY |
| 148 |  Cryptonite XCN | US$0,03878 | -16,46% | 72,36% | US$12.969.949 | US$5.469.466 | 334.442.824 XCN |
| 149 |  Waves Community Token WCT | US$2,59 | 3,10% | -2,05% | US$12.948.557 | US$23.091,90 | 5.000.000 WCT |
| 150 |  SaluS SLS | US$12,73 | 18,89% | 68,49% | US$12.772.721 | US$7.612,21 | 1.003.653 SLS |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.