Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Atmos ATMOS | US$0,05702 | 29,04% | 38,81% | US$5.707.755 | US$218.160 | 100.100.899 ATMOS |
| 202 |  ICO OpenLedger ICOO | US$11,55 | -0,32% | -6,56% | US$5.456.915 | US$12.412,29 | 472.649 ICOO |
| 203 |  Sprouts SPRTS | US$0,00002544 | 27,50% | 405,41% | US$5.365.019 | US$3.282,43 | 210.872.014.488 SPRTS |
| 204 |  SpreadCoin SPR | US$0,6458 | 16,29% | 17,84% | US$5.336.645 | US$16.327,51 | 8.264.160 SPR |
| 205 |  ZClassic ZCL | US$3,26 | 7,45% | 11,45% | US$5.300.999 | US$97.592,29 | 1.628.563 ZCL |
| 206 |  Auroracoin AUR | US$0,6044 | 6,57% | -6,99% | US$5.232.964 | US$27.884,69 | 8.658.139 AUR |
| 207 |  RouletteToken RLT | US$0,5113 | 6,94% | -23,57% | US$5.160.483 | US$28.529,16 | 10.092.319 RLT |
| 208 |  Sequence SEQ | US$0,1130 | 24,72% | 20,63% | US$5.057.951 | US$100.559 | 44.757.626 SEQ |
| 209 |  PutinCoin PUT | US$0,02499 | 0,53% | -11,54% | US$5.010.884 | US$12.751,12 | 200.487.561 PUT |
| 210 |  Zeitcoin ZEIT | US$0,0001353 | -10,85% | -20,53% | US$4.958.501 | US$35.815,65 | 36.637.360.063 ZEIT |
| 211 |  Janus JNS | US$0,2315 | 5,99% | 2,41% | US$4.900.034 | US$2.633,81 | 21.164.606 JNS |
| 212 |  GoldCoin GLC | US$0,1212 | 54,39% | 54,38% | US$4.883.975 | US$171.849 | 40.306.920 GLC |
| 213 |  Project Decorum PDC | US$0,09388 | 13,01% | 99,97% | US$4.693.851 | US$41.256,14 | 50.000.000 PDC |
| 214 |  HunterCoin HUC | US$0,2531 | 10,09% | 22,19% | US$4.546.558 | US$141.154 | 17.962.770 HUC |
| 215 |  Pura PURA | US$0,02034 | 75,72% | 261,27% | US$4.526.282 | US$37.408,29 | 222.507.760 PURA |
| 216 |  Curecoin CURE | US$0,1861 | 12,80% | 32,92% | US$4.412.723 | US$65.105,17 | 23.717.567 CURE |
| 217 |  MediterraneanCoin MED | US$0,08691 | -11,65% | -10,62% | US$4.356.255 | US$762.775 | 50.124.778 MED |
| 218 |  Ethereum Movie Venture EMV | US$0,6524 | 2,22% | -6,76% | US$4.349.140 | US$3.914,88 | 6.666.666 EMV |
| 219 |  Visio VISIO | US$0,08444 | 27,74% | 105,82% | US$4.275.756 | US$24.162,39 | 50.636.138 VISIO |
| 220 |  Anoncoin ANC | US$2,02 | -8,83% | 46,35% | US$4.260.563 | US$302.372 | 2.110.317 ANC |
| 221 |  Sphere SPHR | US$1,33 | -9,78% | 22,63% | US$4.092.985 | US$7.522,78 | 3.082.940 SPHR |
| 222 |  BitSend BSD | US$0,2624 | 2,37% | -15,03% | US$4.067.135 | US$24.012,39 | 15.501.200 BSD |
| 223 |  Minereum MNE | US$7,30 | -11,28% | -39,59% | US$4.026.749 | US$34.162,59 | 551.445 MNE |
| 224 |  Steem Dollars SBD | US$1,63 | 2,69% | 1,93% | US$3.902.945 | US$211.238 | 2.396.114 SBD |
| 225 |  More Coin MORE | US$1,93 | 18,77% | -5,76% | US$3.860.032 | US$36.033,25 | 2.000.000 MORE |
| 226 |  Stealth XST | US$0,1453 | 27,12% | 2,48% | US$3.822.721 | US$129.463 | 26.309.978 XST |
| 227 |  Tickets TIX | US$0,00005704 | 15,64% | 40,24% | US$3.814.753 | US$735.790 | 66.876.281.414 TIX |
| 228 |  SecureCoin SRC | US$0,4776 | 40,65% | 132,93% | US$3.746.198 | US$1.178.600 | 7.843.376 SRC |
| 229 |  Startcoin START | US$0,08175 | 14,60% | 63,03% | US$3.685.215 | US$205.585 | 45.079.785 START |
| 230 |  Bata BTA | US$0,7385 | 10,98% | 8,56% | US$3.662.152 | US$28.699,34 | 4.958.860 BTA |
| 231 |  FUNCoin FUNC | US$0,6266 | 156,34% | 127,06% | US$3.634.336 | US$57.852,41 | 5.800.024 FUNC |
| 232 |  CREA CREA | US$0,3383 | 17,22% | 14,00% | US$3.585.498 | US$86.958,34 | 10.597.036 CREA |
| 233 |  Dimecoin DIME | US$0,000006616 | 60,90% | 56,74% | US$3.496.368 | US$6.524,31 | 528.440.738.896 DIME |
| 234 |  CannabisCoin CANN | US$0,04318 | -6,12% | 27,82% | US$3.334.840 | US$503.388 | 77.231.176 CANN |
| 235 |  MintCoin MINT | US$0,0001351 | -22,74% | -35,12% | US$3.325.445 | US$47.920,53 | 24.609.147.334 MINT |
| 236 |  Zennies ZENI | US$0,003318 | 8,16% | 0,40% | US$3.320.478 | US$7.244,34 | 1.000.742.990 ZENI |
| 237 |  Boolberry BBR | US$0,3479 | 19,48% | 33,33% | US$3.316.710 | US$7.546,08 | 9.532.480 BBR |
| 238 |  Kore KORE | US$1,80 | 258,45% | 405,05% | US$3.300.725 | US$1.378.826 | 1.830.949 KORE |
| 239 |  Breakout BRK | US$0,1824 | -1,07% | 19,92% | US$3.278.405 | US$9.659,67 | 17.973.747 BRK |
| 240 |  Elite 1337 | US$0,0001388 | 25,24% | 18,56% | US$3.226.274 | US$17.403,01 | 23.248.939.837 1337 |
| 241 |  BlockPay BLOCKPAY | US$0,5893 | 2,41% | 42,54% | US$3.198.861 | US$2.550,49 | 5.428.300 BLOCKPAY |
| 242 |  XCurrency XC | US$0,5381 | -3,38% | -5,18% | US$3.130.546 | US$21.143,18 | 5.817.438 XC |
| 243 |  Qwark QWARK | US$0,1425 | 9,09% | 14,50% | US$3.093.241 | US$70.826,98 | 21.707.385 QWARK |
| 244 |  InPay INPAY | US$0,3057 | 10,52% | 36,99% | US$3.056.586 | US$79.739,73 | 10.000.000 INPAY |
| 245 |  Bitswift BITS | US$0,7397 | 6,95% | 8,23% | US$3.004.820 | US$16.959,65 | 4.061.982 BITS |
| 246 |  DubaiCoin DBIC | US$0,5820 | 2,23% | -77,48% | US$2.985.207 | US$1.771,38 | 5.129.014 DBIC |
| 247 |  Adelphoi ADL | US$0,1261 | -7,17% | -28,29% | US$2.958.907 | US$22.141,84 | 23.472.224 ADL |
| 248 |  WhiteCoin XWC | US$0,01180 | 4,56% | -7,19% | US$2.928.546 | US$63.920,55 | 248.110.555 XWC |
| 249 |  TagCoin TAG | US$0,5267 | 25,21% | 62,42% | US$2.915.330 | US$763.565 | 5.535.020 TAG |
| 250 |  VeriumReserve VRM | US$2,52 | 16,08% | 37,92% | US$2.896.347 | US$46.905,47 | 1.149.827 VRM |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.