Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syndicate SYNX | US$0,1056 | 10,25% | -5,88% | US$1.190.348 | US$12.745,79 | 11.268.860 SYNX |
| 302 |  NuShares NSR | US$0,0004347 | 3,87% | 7,62% | US$1.174.628 | US$11.300,64 | 2.702.268.334 NSR |
| 303 |  e-Gulden EFL | US$0,07418 | 11,00% | 36,43% | US$1.140.156 | US$18.755,00 | 15.369.340 EFL |
| 304 |  DT Token DRACO | US$0,01264 | 8,95% | 63,69% | US$1.123.183 | US$31.663,34 | 88.888.888 DRACO |
| 305 |  IncaKoin NKA | US$0,0001388 | 37,53% | 49,94% | US$1.109.347 | US$3.760,66 | 7.993.302.751 NKA |
| 306 |  Tokes TKS | US$1,67 | 7,41% | 43,98% | US$1.080.371 | US$34.373,25 | 647.624 TKS |
| 307 |  Influxcoin INFX | US$0,6275 | 3,75% | 6,85% | US$1.050.013 | US$30.977,11 | 1.673.383 INFX |
| 308 |  HiCoin XHI | US$0,005486 | 5,29% | 37,20% | US$1.040.951 | US$81.196,55 | 189.729.990 XHI |
| 309 |  Centurion CNT | US$0,03815 | 27,47% | 67,95% | US$1.011.480 | US$31.526,97 | 26.514.329 CNT |
| 310 |  Colossuscoin V2 CV2 | US$0,00004510 | 63,95% | -20,72% | US$1.004.196 | US$59.432,50 | 22.268.355.525 CV2 |
| 311 |  CageCoin CAGE | US$0,000009788 | 21,13% | -24,38% | US$990.209 | US$536,93 | 101.168.328.395 CAGE |
| 312 |  Veros VRS | US$0,01005 | -16,25% | -4,77% | US$925.108 | US$3.354,34 | 92.072.333 VRS |
| 313 |  Karbo KRB | US$0,2430 | 7,89% | 32,70% | US$902.553 | US$23.390,89 | 3.713.699 KRB |
| 314 |  Uniform Fiscal Object UFO | US$0,0002691 | 38,49% | -30,28% | US$891.293 | US$8.444,03 | 3.312.548.762 UFO |
| 315 |  BTSR BTSR | US$0,2643 | 18,22% | 28,18% | US$871.690 | US$3.085,37 | 3.297.830 BTSR |
| 316 |  Woodcoin LOG | US$0,1076 | 13,29% | -11,37% | US$864.365 | US$7.077,46 | 8.035.193 LOG |
| 317 |  42-coin 42 | US$19.892,99 | 71,48% | 9,37% | US$835.505 | US$1.551,80 | 42 42 |
| 318 |  Devcoin DVC | US$0,00005867 | -15,12% | 30,30% | US$829.783 | US$642,35 | 14.143.177.500 DVC |
| 319 |  Yocoin YOC | US$0,007708 | -6,45% | -20,15% | US$814.155 | US$83.386,42 | 105.618.830 YOC |
| 320 |  EcoCoin ECO | US$2,68 | -10,09% | -24,62% | US$801.196 | US$41.136,87 | 298.911 ECO |
| 321 |  Netko NETKO | US$0,2590 | 20,17% | 117,17% | US$782.584 | US$6.842,77 | 3.021.753 NETKO |
| 322 |  Trollcoin TROLL | US$0,001391 | 3,51% | -20,35% | US$772.152 | US$1.258,67 | 555.262.803 TROLL |
| 323 |  BlueCoin BLU | US$0,001324 | 3,52% | 3,13% | US$760.798 | US$529,85 | 574.683.675 BLU |
| 324 |  Dashcoin DSH | US$0,04322 | 29,32% | -0,87% | US$747.276 | US$2.185,18 | 17.291.579 DSH |
| 325 |  Dotcoin DOT | US$0,003231 | -16,91% | -18,05% | US$743.326 | US$78.812,76 | 230.041.500 DOT |
| 326 |  Terracoin TRC | US$0,03534 | -4,15% | -1,96% | US$720.558 | US$2.115,68 | 20.391.520 TRC |
| 327 |  TeslaCoin TES | US$0,009713 | 7,18% | 17,07% | US$700.824 | US$1.671,30 | 72.151.222 TES |
| 328 |  Virtacoinplus XVP | US$0,07777 | 3,42% | -22,31% | US$693.015 | US$1.174,36 | 8.910.896 XVP |
| 329 |  Moin MOIN | US$0,09685 | 13,24% | 20,41% | US$676.853 | US$1.146,49 | 6.988.392 MOIN |
| 330 |  iTicoin ITI | US$20,71 | -7,14% | -3,59% | US$662.752 | US$64.716,14 | 32.000 ITI |
| 331 |  UniBURST UNIBURST | US$0,6573 | 51,96% | 108,25% | US$657.276 | US$2.550,89 | 999.999 UNIBURST |
| 332 |  Unitus UIS | US$0,01376 | 1,18% | 8,60% | US$643.776 | US$71.591,59 | 46.785.866 UIS |
| 333 |  Capricoin CPC | US$0,6435 | 25,67% | 16,61% | US$636.404 | US$143.479 | 988.920 CPC |
| 334 |  HitCoin HTC | US$0,00005381 | -28,19% | -16,83% | US$591.746 | US$12.857,78 | 10.996.318.099 HTC |
| 335 |  Bytecent BYC | US$0,3417 | 5,56% | 29,26% | US$565.010 | US$10.061,53 | 1.653.722 BYC |
| 336 |  Fantomcoin FCN | US$0,09417 | -9,28% | -18,13% | US$560.675 | US$2.733,00 | 5.953.672 FCN |
| 337 |  BunnyCoin BUN | US$0,000005495 | 4,17% | -47,91% | US$558.100 | US$8.971,39 | 101.561.386.074 BUN |
| 338 |  GCN Coin GCN | US$0,000003966 | -7,93% | -2,28% | US$555.471 | US$1.028,84 | 140.043.710.000 GCN |
| 339 |  CHNCoin CNC | US$0,01902 | -1,26% | -13,95% | US$535.207 | US$102.913 | 28.133.623 CNC |
| 340 |  Bullion CBX | US$0,5066 | -29,92% | 16,75% | US$505.033 | US$3.003,74 | 996.955 CBX |
| 341 |  Experience Points XP | US$0,000005836 | 16,85% | 12,10% | US$492.815 | US$8.570,75 | 84.447.716.814 XP |
| 342 |  Ethbits ETBS | US$0,9786 | -1,65% | -58,99% | US$492.299 | US$3.819,62 | 503.045 ETBS |
| 343 |  NetCoin NET | US$0,0005902 | -5,14% | -17,27% | US$464.527 | US$734,71 | 787.126.712 NET |
| 344 |  Atomic Coin ATOM | US$0,04046 | -4,62% | -1,34% | US$440.230 | US$4.620,65 | 10.881.964 ATOM |
| 345 |  TrumpCoin TRUMP | US$0,06706 | 7,43% | 14,23% | US$438.621 | US$1.073,41 | 6.540.595 TRUMP |
| 346 |  Advanced Technology Coin ARC | US$0,01760 | 7,50% | -40,48% | US$415.213 | US$4.124,35 | 23.596.833 ARC |
| 347 |  PostCoin POST | US$0,02566 | 11,28% | 10,53% | US$407.137 | US$4.446,53 | 15.868.233 POST |
| 348 |  Neutron NTRN | US$0,01380 | 1,92% | 9,67% | US$398.206 | US$623,81 | 28.857.239 NTRN |
| 349 |  Mineum MNM | US$0,04124 | 18,86% | 12,94% | US$389.127 | US$1.182,35 | 9.436.367 MNM |
| 350 |  Condensate RAIN | US$0,01079 | 26,55% | 22,04% | US$387.613 | US$9.676,26 | 35.930.473 RAIN |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.