Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MAZA MAZA | US$0,0003509 | -6,38% | 13,67% | US$383.423 | US$962,84 | 1.092.618.137 MAZA |
| 352 |  Hellenic Coin HNC | US$0,006888 | -4,68% | 7,70% | US$380.222 | US$894,22 | 55.200.000 HNC |
| 353 |  LiteBar LTB | US$0,5623 | 30,03% | 60,35% | US$373.834 | US$906,89 | 664.797 LTB |
| 354 |  Elementrem ELE | US$0,01485 | 8,41% | 53,31% | US$372.118 | US$566,12 | 25.061.720 ELE |
| 355 |  Zoin ZOI | US$0,03253 | 19,31% | 17,02% | US$368.083 | US$6.583,75 | 11.315.300 ZOI |
| 356 |  Deutsche eMark DEM | US$0,01301 | 3,65% | -24,24% | US$361.614 | US$2.442,19 | 27.793.416 DEM |
| 357 |  UltraCoin UTC | US$0,008337 | 34,87% | 68,93% | US$361.176 | US$886,45 | 43.319.987 UTC |
| 358 |  WavesGo WGO | US$0,1560 | 65,64% | 58,30% | US$350.467 | US$9.942,28 | 2.247.000 WGO |
| 359 |  UnbreakableCoin UNB | US$0,1527 | 16,19% | 74,18% | US$347.800 | US$7.248,09 | 2.278.150 UNB |
| 360 |  Pesobit PSB | US$0,01057 | 18,57% | 15,10% | US$346.676 | US$3.076,70 | 32.784.837 PSB |
| 361 |  Nyancoin NYAN | US$0,001155 | -0,05% | 208,11% | US$344.184 | US$900,05 | 297.891.209 NYAN |
| 362 |  Bitstar BITS | US$0,01482 | 10,66% | 19,56% | US$342.082 | US$562,75 | 23.079.737 BITS |
| 363 |  Pascal Lite PASL | US$0,1481 | 19,78% | 27,10% | US$334.080 | US$20.736,15 | 2.255.050 PASL |
| 364 |  GoldBlocks GB | US$0,02220 | -10,70% | 48,79% | US$331.317 | US$3.876,48 | 14.923.263 GB |
| 365 |  Neuro NRO | US$0,02957 | 95,48% | 155,59% | US$312.433 | US$9.363,97 | 10.564.966 NRO |
| 366 |  Piggycoin PIGGY | US$0,0006257 | 0,28% | 2,02% | US$302.804 | US$953,82 | 483.956.093 PIGGY |
| 367 |  Swing SWING | US$0,1225 | 14,97% | 200,57% | US$285.361 | US$1.636,25 | 2.329.739 SWING |
| 368 |  DIBCOIN DIBC | US$0,05705 | 14,07% | -56,92% | US$285.236 | US$1.304,66 | 5.000.000 DIBC |
| 369 |  Francs FRN | US$0,08051 | 93,86% | 90,85% | US$282.145 | US$2.377,92 | 3.504.420 FRN |
| 370 |  bitBTC BITBTC | US$2.765,87 | 4,66% | 10,52% | US$276.490 | US$78.758,40 | 100 BITBTC |
| 371 |  Sterlingcoin SLG | US$0,06993 | 49,49% | 50,13% | US$271.420 | US$2.908,17 | 3.881.156 SLG |
| 372 |  8Bit 8BIT | US$0,2276 | 109,34% | -45,20% | US$265.068 | US$288.220 | 1.164.415 8BIT |
| 373 |  Kurrent KURT | US$0,02634 | 0,32% | 144,94% | US$261.260 | US$13.807,62 | 9.919.485 KURT |
| 374 |  Master Swiscoin MSCN | US$0,02335 | 11,79% | -0,43% | US$250.781 | US$6.822,40 | 10.739.580 MSCN |
| 375 |  Newbium NEWB | US$0,01044 | 12,95% | 45,10% | US$250.554 | US$8.278,30 | 24.000.000 NEWB |
| 376 |  Elcoin EL | US$0,02178 | 1,51% | -29,10% | US$244.167 | US$1.398,72 | 11.208.967 EL |
| 377 |  Quatloo QTL | US$0,03235 | -2,73% | -36,24% | US$242.293 | US$148.659 | 7.490.120 QTL |
| 378 |  Asiadigicoin ADCN | US$0,009417 | -7,83% | -22,26% | US$234.783 | US$900,87 | 24.931.054 ADCN |
| 379 |  Phoenixcoin PXC | US$0,004020 | 46,65% | 55,90% | US$234.752 | US$1.112,36 | 58.402.325 PXC |
| 380 |  TEKcoin TEK | US$0,0001615 | -0,79% | -0,18% | US$228.347 | US$519,66 | 1.414.054.562 TEK |
| 381 |  SwagBucks BUCKS | US$1,04 | 45,60% | 9,59% | US$225.433 | US$1.337,19 | 215.996 BUCKS |
| 382 |  Torcoin TOR | US$0,7677 | 23,21% | 25,63% | US$222.756 | US$1.905,11 | 290.143 TOR |
| 383 |  CacheCoin CACH | US$0,05729 | 49,05% | 10,62% | US$221.418 | US$7.323,38 | 3.864.957 CACH |
| 384 |  Xiaomicoin MI | US$0,0005402 | 1,12% | 16,31% | US$219.393 | US$6.039,14 | 406.141.855 MI |
| 385 |  Sumokoin SUMO | US$0,3686 | 20,12% | 30,97% | US$218.568 | US$1.367,93 | 592.935 SUMO |
| 386 |  SACoin SAC | US$0,02991 | -23,54% | 138,51% | US$209.397 | US$1.054,11 | 6.999.979 SAC |
| 387 |  Bitcore BTX | US$1,49 | 34,88% | 33,43% | US$203.615 | US$5.200,81 | 137.105 BTX |
| 388 |  PRCoin PRC | US$0,01999 | 9,65% | -2,80% | US$203.554 | US$26.759,38 | 10.182.000 PRC |
| 389 |  Vault Coin VLTC | US$0,006817 | 83,30% | 47,29% | US$203.279 | US$556,86 | 29.817.850 VLTC |
| 390 |  bitSilver BITSILVER | US$18,75 | 1,92% | 3,76% | US$203.103 | US$885,29 | 10.831 BITSILVER |
| 391 |  NuBits USNBT | US$0,9815 | 6,33% | -2,52% | US$193.135 | US$41.203,63 | 196.772 USNBT |
| 392 |  CorgiCoin CORG | US$0,0001518 | 3,00% | 24,72% | US$190.055 | US$695,09 | 1.251.855.418 CORG |
| 393 |  BERNcash BERN | US$0,002667 | 50,07% | 26,30% | US$190.010 | US$839,45 | 71.234.301 BERN |
| 394 |  C-Bit XCT | US$0,001361 | 124,85% | 45,97% | US$187.617 | US$1.749,46 | 137.900.750 XCT |
| 395 |  QuazarCoin QCN | US$0,02960 | -20,86% | -14,95% | US$171.835 | US$1.686,30 | 5.805.795 QCN |
| 396 |  PureVidz VIDZ | US$0,001370 | 38,77% | 26,98% | US$171.574 | US$763,48 | 125.212.541 VIDZ |
| 397 |  LanaCoin LANA | US$0,0002175 | 8,65% | -26,67% | US$165.104 | US$1.329,38 | 759.094.647 LANA |
| 398 |  KiloCoin KLC | US$0,0008341 | 38,71% | -0,86% | US$163.733 | US$1.022,40 | 196.297.971 KLC |
| 399 |  Cryptojacks CJ | US$0,0003906 | -13,08% | 32,18% | US$158.813 | US$2.155,35 | 406.568.581 CJ |
| 400 |  Emerald Crypto EMD | US$0,008229 | -2,99% | 14,76% | US$157.313 | US$791,72 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.