Data Historis Harga Kripto 23/06/2017
Daftar harga kripto yang direkam pada tanggal 23/06/2017, mencakup 873 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GameUnits UNITS | US$0,04146 | 3,95% | -17,25% | US$144.004 | US$578,44 | 3.472.983 UNITS |
| 402 |  GlobalToken GLT | US$0,007132 | 96,59% | 0,00% | US$138.578 | US$57.890,91 | 19.430.000 GLT |
| 403 |  Global Cryptocurrency GCC | US$0,01905 | -10,07% | 186,87% | US$136.471 | US$7.552,67 | 7.163.895 GCC |
| 404 |  bitEUR BITEUR | US$1,14 | 3,41% | 2,55% | US$131.142 | US$23.390,50 | 114.626 BITEUR |
| 405 |  Coin2.1 C2 | US$0,001285 | 10,98% | -12,17% | US$128.433 | US$1.713,75 | 99.976.323 C2 |
| 406 |  bitGold BITGOLD | US$1.274,25 | -0,56% | -5,41% | US$126.552 | US$1.776,82 | 99 BITGOLD |
| 407 |  Virtacoin VTA | US$0,00002380 | 19,27% | 11,86% | US$123.049 | US$1.077,99 | 5.169.151.477 VTA |
| 408 |  Ammo Reloaded AMMO | US$0,001532 | 17,03% | -77,44% | US$119.186 | US$22.300,90 | 77.777.777 AMMO |
| 409 |  Jewels JWL | US$0,005569 | 7,71% | 9,30% | US$112.383 | US$9.464,66 | 20.181.630 JWL |
| 410 |  Digital Rupees DRS | US$0,0002153 | -4,26% | -42,66% | US$109.952 | US$636,67 | 510.802.961 DRS |
| 411 |  808Coin 808 | US$0,0003767 | 16,12% | 8,50% | US$108.654 | US$802,09 | 288.435.377 808 |
| 412 |  Jin Coin JIN | US$0,01095 | 22,73% | 32,59% | US$107.829 | US$859,94 | 9.848.485 JIN |
| 413 |  ICOBID ICOB | US$0,0009869 | 12,56% | -13,64% | US$103.094 | US$3.699,82 | 104.467.302 ICOB |
| 414 |  Marijuanacoin MAR | US$0,1141 | 16,25% | 43,08% | US$102.767 | US$3.096,57 | 900.395 MAR |
| 415 |  Freicoin FRC | US$0,003632 | -3,06% | -11,87% | US$101.736 | US$23.392,25 | 28.008.100 FRC |
| 416 |  Triangles TRI | US$1,36 | 14,07% | -80,49% | US$99.466 | US$579,35 | 72.891 TRI |
| 417 |  Veltor VLT | US$0,1749 | 6,28% | -38,44% | US$97.055 | US$598,53 | 554.855 VLT |
| 418 |  PIECoin PIE | US$0,001275 | 13,41% | 8,24% | US$93.938 | US$2.107,57 | 73.687.222 PIE |
| 419 |  OHM OHM | US$0,003229 | 26,86% | -31,34% | US$90.451 | US$10.595,81 | 28.013.777 OHM |
| 420 |  Bolivarcoin BOLI | US$0,01319 | 21,67% | 11,09% | US$88.854 | US$815,85 | 6.738.450 BOLI |
| 421 |  Linx LINX | US$0,05140 | -29,05% | 1,51% | US$80.902 | US$11.128,17 | 1.573.900 LINX |
| 422 |  BigUp BIGUP | US$0,00003917 | 11,01% | -79,82% | US$80.884 | US$936,67 | 2.064.948.688 BIGUP |
| 423 |  Kittehcoin MEOW | US$0,000003244 | 16,15% | -19,74% | US$77.548 | US$536,55 | 23.905.669.976 MEOW |
| 424 |  Eryllium ERY | US$0,01643 | -6,75% | -14,07% | US$74.056 | US$907,70 | 4.507.525 ERY |
| 425 |  Pulse PULSE | US$0,004658 | 152,75% | 238,12% | US$66.609 | US$2.869,55 | 14.298.972 PULSE |
| 426 |  Allion ALL | US$0,009883 | 9,61% | 46,32% | US$61.267 | US$591,87 | 6.199.359 ALL |
| 427 |  CrevaCoin CREVA | US$0,001552 | 10,99% | 0,35% | US$56.470 | US$9.115,64 | 36.390.750 CREVA |
| 428 |  Impact IMX | US$0,0005061 | 28,88% | 153,25% | US$55.324 | US$1.662,69 | 109.314.611 IMX |
| 429 |  Honey HONEY | US$0,7918 | 16,93% | 123,56% | US$54.084 | US$900,76 | 68.306 HONEY |
| 430 |  ParallelCoin DUO | US$0,1831 | 86,85% | 94,63% | US$52.639 | US$722,06 | 287.543 DUO |
| 431 |  Nullex NLX | US$0,001268 | 22,54% | 90,68% | US$51.309 | US$5.821,10 | 40.477.042 NLX |
| 432 |  Unify UNIFY | US$0,009544 | 0,00% | 0,00% | US$49.750 | US$3.290,61 | 5.212.819 UNIFY |
| 433 |  LevoPlus LVPS | US$0,09138 | 30,73% | 10,43% | US$43.510 | US$10.797,63 | 476.133 LVPS |
| 434 |  Rawcoin XRC | US$0,06062 | 4,35% | -25,45% | US$42.733 | US$2.136,04 | 704.882 XRC |
| 435 |  Dollar International DOLLAR | US$0,05018 | 2,72% | -11,56% | US$36.858 | US$1.373,44 | 734.514 DOLLAR |
| 436 |  SongCoin SONG | US$0,001015 | 43,30% | 38,51% | US$33.061 | US$1.132,99 | 32.565.300 SONG |
| 437 |  Wexcoin WEX | US$0,1797 | -29,32% | -46,92% | US$32.317 | US$3.819,84 | 179.837 WEX |
| 438 |  Zayedcoin ZYD | US$0,003336 | -14,41% | -13,43% | US$20.832 | US$707,93 | 6.243.840 ZYD |
| 439 |  Abncoin ABN | US$0,3072 | -11,83% | 1,95% | US$20.800 | US$1.434,03 | 67.700 ABN |
| 440 |  Argus ARGUS | US$0,01110 | 8,45% | 39,21% | US$12.751 | US$602,12 | 1.148.324 ARGUS |
| 441 |  PizzaCoin PIZZA | US$0,006074 | 15,80% | -44,81% | US$8.369 | US$12.732,80 | 1.377.917 PIZZA |
| 442 |  Digital Credits DGCS | US$0,0002422 | 93,88% | 28,78% | US$1.411 | US$921,73 | 5.826.388 DGCS |
| 443 |  PWR Coin PWR | US$0,00002691 | 7,71% | 7,71% | US$1.345 | US$1.492,60 | 49.983.870 PWR |
| 444 |  Digital Money Bits DMB | US$0,002293 | 13,15% | -94,20% | US$966 | US$14.379,57 | 421.300 DMB |
| 445 |  SwapToken TOKEN | US$0,00001097 | 129,35% | 916,37% | US$385 | US$791,32 | 35.110.531 TOKEN |
| 446 |  Pangea Poker PANGEA | US$2,22 | 1,21% | 17,42% | US$2.218.052 | US$28,21 | 999.352 PANGEA |
| 447 |  AsiaCoin AC | US$0,001857 | 7,17% | -5,07% | US$1.617.967 | US$319,10 | 871.240.363 AC |
| 448 |  MarteXcoin MXT | US$0,5712 | 23,47% | 827,61% | US$1.558.297 | US$1,24 | 2.728.161 MXT |
| 449 |  Casino CASINO | US$1,53 | 36,38% | 90,10% | US$1.533.646 | US$15,34 | 1.000.000 CASINO |
| 450 |  Renos RNS | US$0,04036 | -39,89% | 53,15% | US$1.346.231 | US$61,82 | 33.355.698 RNS |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.