Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Independent Money System IMS | US$0,006143 | 13,72% | -7,64% | US$32.983 | US$2,82 | 5.368.934 IMS |
| 602 |  Prime-XI PXI | US$0,002163 | -12,24% | -5,20% | US$32.887 | US$423,07 | 15.206.210 PXI |
| 603 |  Cypher CYP | US$0,005098 | -5,08% | -5,00% | US$32.452 | US$1,13 | 6.365.285 CYP |
| 604 |  Solarflarecoin SFC | US$0,002304 | 5,74% | -15,31% | US$32.318 | US$37,64 | 14.027.300 SFC |
| 605 |  BeaverCoin BVC | US$0,01020 | -3,28% | -8,92% | US$31.786 | US$17,75 | 3.115.258 BVC |
| 606 |  Luna Coin LUNA | US$0,02478 | 18,19% | 10,42% | US$30.417 | US$119,18 | 1.227.386 LUNA |
| 607 |  IslaCoin ISL | US$0,01998 | 1,02% | 16,74% | US$30.238 | US$61,41 | 1.513.704 ISL |
| 608 |  Bitz BITZ | US$0,01508 | -87,88% | -88,30% | US$30.030 | US$1,09 | 1.990.891 BITZ |
| 609 |  Catcoin CAT | US$0,005140 | 4,71% | 0,00% | US$29.466 | US$2,79 | 5.733.100 CAT |
| 610 |  SongCoin SONG | US$0,0008782 | 6,34% | 2,96% | US$28.600 | US$59,86 | 32.565.300 SONG |
| 611 |  UCoin U | US$0,01061 | -11,64% | -44,12% | US$28.535 | US$492,42 | 2.689.812 U |
| 612 |  LeaCoin LEA | US$0,0001016 | -0,39% | 1,27% | US$28.483 | US$74,94 | 280.417.289 LEA |
| 613 |  ARbit ARB | US$0,004254 | 39,98% | 6,42% | US$28.344 | US$13,65 | 6.663.635 ARB |
| 614 |  Money $$$ | US$0,0006058 | -17,70% | -25,80% | US$27.799 | US$227,46 | 45.887.218 $$$ |
| 615 |  Pulse PULSE | US$0,001921 | 14,36% | 111,77% | US$27.465 | US$77,73 | 14.298.972 PULSE |
| 616 |  Zayedcoin ZYD | US$0,004380 | -15,40% | 28,24% | US$27.349 | US$202,43 | 6.243.840 ZYD |
| 617 |  Uro URO | US$0,02085 | -3,54% | 2,05% | US$25.177 | US$0,3680 | 1.207.310 URO |
| 618 |  Rawcoin XRC | US$0,03541 | -6,01% | -45,03% | US$24.960 | US$482,22 | 704.882 XRC |
| 619 |  Creatio XCRE | US$0,001193 | 12,45% | -28,73% | US$24.487 | US$203,99 | 20.520.514 XCRE |
| 620 |  Zurcoin ZUR | US$0,0003038 | 9,14% | -36,86% | US$24.344 | US$26,38 | 80.125.710 ZUR |
| 621 |  MustangCoin MST | US$0,03821 | 13,21% | 40,56% | US$24.037 | US$16,71 | 629.087 MST |
| 622 |  Ride My Car RIDE | US$0,0002376 | -1,34% | -35,98% | US$24.034 | US$233,23 | 101.162.398 RIDE |
| 623 |  Solaris XLR | US$0,09335 | -5,12% | -9,42% | US$23.976 | US$209,68 | 256.848 XLR |
| 624 |  Hirocoin HIRO | US$0,00007596 | 4,98% | -23,98% | US$23.872 | US$83,55 | 314.284.246 HIRO |
| 625 |  FlavorCoin FLVR | US$0,001131 | 4,14% | -39,30% | US$23.642 | US$1,09 | 20.898.106 FLVR |
| 626 |  BipCoin BIP | US$0,01756 | 4,20% | 3,03% | US$23.599 | US$76,61 | 1.343.889 BIP |
| 627 |  Crypto CTO | US$0,002237 | 0,90% | 49,28% | US$22.904 | US$28,88 | 10.236.991 CTO |
| 628 |  Sling SLING | US$0,02099 | 4,98% | -11,65% | US$22.544 | US$2,51 | 1.074.095 SLING |
| 629 |  TajCoin TAJ | US$0,003647 | -3,10% | 38,51% | US$22.364 | US$146,83 | 6.132.072 TAJ |
| 630 |  BTCDragon DRAGON | US$0,05428 | 3,58% | -1,11% | US$21.884 | US$1,41 | 403.189 DRAGON |
| 631 |  Cashcoin CASH | US$0,0006076 | 67,98% | 5,76% | US$21.773 | US$8,56 | 35.831.128 CASH |
| 632 |  BitQuark BTQ | US$0,002962 | 7,95% | -11,50% | US$21.197 | US$202,38 | 7.155.671 BTQ |
| 633 |  VIP Tokens VIP | US$0,0002532 | 11,04% | 1,35% | US$21.128 | US$1,61 | 83.450.403 VIP |
| 634 |  Manna MANNA | US$0,0005064 | 16,65% | -18,92% | US$21.051 | US$0,6075 | 41.571.442 MANNA |
| 635 |  DAPPSTER DLISK | US$0,0002011 | -7,29% | 0,64% | US$20.112 | US$113,26 | 100.000.000 DLISK |
| 636 |  Orlycoin ORLY | US$0,0005484 | 3,14% | -7,32% | US$20.097 | US$0,5484 | 36.646.779 ORLY |
| 637 |  Bitcoin 21 XBTC21 | US$0,02532 | 0,00% | -22,13% | US$20.080 | US$37,55 | 793.108 XBTC21 |
| 638 |  VapersCoin VPRC | US$0,00002520 | -28,03% | -44,18% | US$19.662 | US$67,77 | 780.124.964 VPRC |
| 639 |  GeertCoin GEERT | US$0,003695 | 265,36% | 138,25% | US$18.814 | US$83,50 | 5.091.200 GEERT |
| 640 |  GameBet Coin GBT | US$0,0008799 | 4,30% | 16,49% | US$18.709 | US$4,40 | 21.262.780 GBT |
| 641 |  Destiny DES | US$0,01159 | -3,67% | -28,48% | US$18.551 | US$73,69 | 1.600.000 DES |
| 642 |  SpeedCash SCS | US$0,06963 | 5,10% | 32,99% | US$18.230 | US$3,22 | 261.831 SCS |
| 643 |  Comet CMT | US$0,02083 | 4,16% | 46,66% | US$18.177 | US$36,91 | 872.830 CMT |
| 644 |  ImpulseCoin IMPS | US$0,0008861 | 4,84% | 68,92% | US$17.940 | US$72,69 | 20.245.510 IMPS |
| 645 |  Litecred LTCR | US$0,0005912 | 46,56% | 40,59% | US$17.871 | US$40,24 | 30.227.750 LTCR |
| 646 |  Theresa May Coin MAY | US$0,001114 | 7,58% | 25,80% | US$17.711 | US$20,22 | 15.898.650 MAY |
| 647 |  GuccioneCoin GCC | US$0,0008608 | -6,07% | -14,09% | US$17.462 | US$90,62 | 20.285.537 GCC |
| 648 |  G3N G3N | US$0,002244 | -1,44% | 28,34% | US$16.970 | US$2,14 | 7.561.891 G3N |
| 649 |  PLNcoin PLNC | US$0,0009874 | 4,98% | 46,18% | US$16.875 | US$5,23 | 17.089.600 PLNC |
| 650 |  Printerium PRX | US$0,001418 | -2,66% | 6,92% | US$16.761 | US$71,88 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.