Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BERNcash BERN | US$0,002152 | 4,93% | 9,62% | US$153.292 | US$138,08 | 71.234.301 BERN |
| 502 |  Emerald Crypto EMD | US$0,007847 | 8,83% | -2,74% | US$150.017 | US$251,76 | 19.117.129 EMD |
| 503 |  PureVidz VIDZ | US$0,001190 | 9,37% | 24,44% | US$149.037 | US$286,74 | 125.217.838 VIDZ |
| 504 |  GameUnits UNITS | US$0,04273 | 7,70% | 24,60% | US$148.391 | US$201,36 | 3.472.983 UNITS |
| 505 |  Bottlecaps CAP | US$0,0009621 | -2,02% | 10,26% | US$143.214 | US$83,33 | 148.854.886 CAP |
| 506 |  KiloCoin KLC | US$0,0007290 | -8,34% | 16,74% | US$143.110 | US$8,60 | 196.297.971 KLC |
| 507 |  LTBcoin LTBC | US$0,0002879 | 0,00% | 0,00% | US$142.161 | US$2,88 | 493.863.915 LTBC |
| 508 |  Jewels JWL | US$0,006811 | 36,53% | 32,39% | US$137.450 | US$0,8122 | 20.181.630 JWL |
| 509 |  Coin2.1 C2 | US$0,001330 | 7,54% | 2,24% | US$133.008 | US$31,00 | 99.976.323 C2 |
| 510 |  Tattoocoin (Standard Edition) TSE | US$0,001455 | 1,22% | -2,05% | US$131.371 | US$186,18 | 90.273.695 TSE |
| 511 |  LanaCoin LANA | US$0,0001727 | 19,07% | -16,53% | US$131.355 | US$75,37 | 760.735.525 LANA |
| 512 |  Stress STS | US$0,0002279 | -27,32% | -17,07% | US$128.775 | US$3,80 | 565.134.332 STS |
| 513 |  VirtualCoin VC | US$0,01261 | 4,69% | -26,85% | US$126.897 | US$188,48 | 10.064.287 VC |
| 514 |  CorgiCoin CORG | US$0,00009803 | -19,53% | 29,91% | US$122.718 | US$0,7111 | 1.251.855.418 CORG |
| 515 |  Guncoin GUN | US$0,0006588 | 28,54% | -21,09% | US$121.454 | US$349,30 | 184.341.778 GUN |
| 516 |  Yacoin YAC | US$0,001038 | 4,98% | 5,50% | US$121.101 | US$84,82 | 116.660.923 YAC |
| 517 |  RedCoin RED | US$0,001620 | 3,35% | -46,34% | US$120.083 | US$345,79 | 74.107.896 RED |
| 518 |  Rimbit RBT | US$0,001013 | -2,68% | 10,47% | US$116.966 | US$3,80 | 115.499.623 RBT |
| 519 |  Machinecoin MAC | US$0,005908 | -3,50% | 1,82% | US$115.958 | US$90,29 | 19.628.450 MAC |
| 520 |  GAIA GAIA | US$0,004811 | -16,98% | -17,13% | US$115.940 | US$163,77 | 24.101.381 GAIA |
| 521 |  ChessCoin CHESS | US$0,002013 | -16,52% | -3,57% | US$108.747 | US$219,32 | 54.032.769 CHESS |
| 522 |  ParallelCoin DUO | US$0,3564 | 17,37% | 267,45% | US$103.975 | US$142,55 | 291.776 DUO |
| 523 |  CacheCoin CACH | US$0,02630 | -8,76% | -37,11% | US$103.841 | US$381,94 | 3.948.956 CACH |
| 524 |  HempCoin HMP | US$0,00007596 | -6,36% | -11,90% | US$103.045 | US$124,70 | 1.356.645.470 HMP |
| 525 |  PetroDollar XPD | US$0,001570 | -4,28% | -14,93% | US$100.453 | US$16,23 | 63.993.275 XPD |
| 526 |  Ratecoin XRA | US$0,0009184 | -9,41% | -9,34% | US$98.587 | US$334,26 | 107.344.329 XRA |
| 527 |  Veltor VLT | US$0,1773 | 5,08% | -6,77% | US$98.351 | US$112,80 | 554.855 VLT |
| 528 |  WayGuide WAY | US$0,0009368 | 5,00% | -6,25% | US$93.716 | US$7,17 | 100.040.708 WAY |
| 529 |  Bitcloud BTDX | US$0,008077 | 4,74% | -8,67% | US$90.407 | US$1,98 | 11.193.684 BTDX |
| 530 |  Darsek KED | US$0,008710 | 11,97% | 4,38% | US$88.032 | US$87,35 | 10.107.613 KED |
| 531 |  Joulecoin XJO | US$0,002675 | 5,33% | 48,99% | US$87.334 | US$155,60 | 32.649.032 XJO |
| 532 |  Putin Classic PUTIC | US$0,002507 | 44,56% | 91,73% | US$85.561 | US$15,19 | 34.135.163 PUTIC |
| 533 |  OctoCoin 888 | US$0,001719 | 15,96% | -48,05% | US$84.479 | US$112,10 | 49.155.223 888 |
| 534 |  UniCoin UNIC | US$0,02886 | 14,75% | 12,21% | US$84.460 | US$33,11 | 2.926.276 UNIC |
| 535 |  Bitcurrency BTCR | US$0,0004830 | -11,20% | -14,47% | US$81.684 | US$446,93 | 169.100.533 BTCR |
| 536 |  CCMiner CCM100 | US$0,03257 | 18,22% | 55,64% | US$80.388 | US$4,17 | 2.468.409 CCM100 |
| 537 |  GlobalBoost-Y BSTY | US$0,006961 | -11,16% | -22,77% | US$79.348 | US$334,74 | 11.398.430 BSTY |
| 538 |  BillaryCoin BLRY | US$0,008786 | 7,87% | -36,72% | US$78.922 | US$0,4508 | 8.983.158 BLRY |
| 539 |  Virtacoin VTA | US$0,00001504 | -8,49% | -28,90% | US$77.799 | US$13,86 | 5.171.273.888 VTA |
| 540 |  Valorbit VAL | US$0,00002532 | 4,98% | 1,35% | US$76.317 | US$3,87 | 3.014.281.143 VAL |
| 541 |  Blakecoin BLC | US$0,006380 | -4,49% | 8,42% | US$75.994 | US$212,87 | 11.910.789 BLC |
| 542 |  Sativacoin STV | US$0,01052 | -1,44% | -2,56% | US$74.435 | US$4,09 | 7.078.519 STV |
| 543 |  Bolivarcoin BOLI | US$0,01089 | 3,68% | -2,97% | US$73.910 | US$174,82 | 6.785.550 BOLI |
| 544 |  Franko FRK | US$0,1139 | 4,98% | -0,70% | US$72.570 | US$18,61 | 636.950 FRK |
| 545 |  SproutsExtreme SPEX | US$0,00002514 | 4,30% | 0,64% | US$72.065 | US$5,31 | 2.866.607.586 SPEX |
| 546 |  CoExistCoin COXST | US$0,002641 | -5,02% | -2,16% | US$71.674 | US$297,02 | 27.138.905 COXST |
| 547 |  Aricoin ARI | US$0,0005067 | 0,30% | -14,19% | US$71.077 | US$185,07 | 140.262.505 ARI |
| 548 |  Vault Coin VLTC | US$0,002380 | -8,85% | -41,62% | US$70.996 | US$432,82 | 29.830.960 VLTC |
| 549 |  Bitzeny ZNY | US$0,0009302 | 8,42% | -4,52% | US$70.334 | US$6,35 | 75.614.500 ZNY |
| 550 |  Philosopher Stones PHS | US$0,02879 | 42,96% | 18,13% | US$69.930 | US$53,36 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.