Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ICOBID ICOB | US$0,0008104 | -8,30% | -7,51% | US$84.665 | US$1.128,63 | 104.467.302 ICOB |
| 402 |  Tigercoin TGC | US$0,001924 | 6,38% | -7,24% | US$83.774 | US$533,84 | 43.536.800 TGC |
| 403 |  Freicoin FRC | US$0,002785 | 4,98% | -12,39% | US$78.003 | US$22.330,65 | 28.008.100 FRC |
| 404 |  Digital Rupees DRS | US$0,0001519 | -15,91% | -20,39% | US$77.596 | US$872,70 | 510.802.961 DRS |
| 405 |  WORM WORM | US$0,002456 | 5,13% | -28,83% | US$72.092 | US$632,29 | 29.354.903 WORM |
| 406 |  KingN Coin KNC | US$35,45 | -23,66% | 0,00% | US$70.990 | US$1.881,31 | 2.003 KNC |
| 407 |  Eryllium ERY | US$0,01538 | 18,97% | -20,32% | US$69.747 | US$949,79 | 4.536.288 ERY |
| 408 |  Nullex NLX | US$0,001708 | 22,48% | 115,18% | US$69.134 | US$3.607,78 | 40.477.042 NLX |
| 409 |  Eternity ENT | US$0,02023 | 17,26% | -16,13% | US$67.991 | US$2.703,22 | 3.360.648 ENT |
| 410 |  Unify UNIFY | US$0,01085 | 20,72% | 0,00% | US$66.341 | US$4.180,90 | 6.115.820 UNIFY |
| 411 |  C-Bit XCT | US$0,0004778 | -32,35% | -11,60% | US$65.986 | US$10.235,48 | 138.117.000 XCT |
| 412 |  Gapcoin GAP | US$0,005899 | 10,19% | 24,22% | US$65.143 | US$544,51 | 11.042.595 GAP |
| 413 |  MojoCoin MOJO | US$0,004875 | -1,38% | -20,10% | US$58.828 | US$1.306,79 | 12.067.016 MOJO |
| 414 |  Ammo Reloaded AMMO | US$0,0007542 | 16,84% | -76,77% | US$58.659 | US$968,69 | 77.777.777 AMMO |
| 415 |  Linx LINX | US$0,03142 | -28,37% | -24,18% | US$57.995 | US$3.336,82 | 1.845.550 LINX |
| 416 |  AnarchistsPrime ACP | US$0,01142 | 0,47% | 208,71% | US$50.200 | US$2.108,41 | 4.394.874 ACP |
| 417 |  Impact IMX | US$0,0004230 | -21,40% | 108,46% | US$46.265 | US$620,03 | 109.381.185 IMX |
| 418 |  Wexcoin WEX | US$0,2531 | 44,30% | -19,95% | US$46.109 | US$1.433,00 | 182.206 WEX |
| 419 |  CrevaCoin CREVA | US$0,001266 | -6,15% | -13,66% | US$46.068 | US$4.121,06 | 36.390.750 CREVA |
| 420 |  CryptoEscudo CESC | US$0,0002785 | 36,61% | 11,49% | US$40.134 | US$1.672,74 | 144.105.100 CESC |
| 421 |  Chronos CRX | US$0,0004960 | -27,72% | -34,65% | US$36.572 | US$566,42 | 73.729.962 CRX |
| 422 |  Dollar International DOLLAR | US$0,04937 | 36,41% | 6,26% | US$36.301 | US$852,42 | 735.279 DOLLAR |
| 423 |  Metal Music Coin MTLMC3 | US$0,0004084 | 39,33% | 64,78% | US$32.554 | US$2.235,47 | 79.719.140 MTLMC3 |
| 424 |  AntiBitcoin ANTI | US$0,001646 | 0,00% | 0,00% | US$28.742 | US$761,46 | 17.465.159 ANTI |
| 425 |  GBCGoldCoin GBC | US$0,002516 | 4,33% | -46,04% | US$28.581 | US$276.765 | 11.361.817 GBC |
| 426 |  LevoPlus LVPS | US$0,05656 | -13,08% | -41,71% | US$27.180 | US$4.934,51 | 480.516 LVPS |
| 427 |  SixEleven 611 | US$0,05803 | -5,30% | -38,78% | US$24.075 | US$539,95 | 414.872 611 |
| 428 |  Argus ARGUS | US$0,01291 | 2,89% | 28,16% | US$14.825 | US$606,21 | 1.148.324 ARGUS |
| 429 |  GanjaCoin MRJA | US$0,01721 | -24,20% | -7,01% | US$11.922 | US$707,02 | 692.668 MRJA |
| 430 |  Ebittree Coin EBT | US$0,01109 | 19,61% | 4,11% | US$10.453 | US$1.716,59 | 942.580 EBT |
| 431 |  Environ ENV | US$0,00005722 | 15,27% | 88,80% | US$7.504 | US$942,62 | 131.129.509 ENV |
| 432 |  PizzaCoin PIZZA | US$0,003506 | -17,28% | 42,70% | US$4.831 | US$2.102,83 | 1.377.917 PIZZA |
| 433 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1572 | -34,79% | -11,26% | US$2.613 | US$1.206,34 | 16.627 XNG |
| 434 |  Digital Money Bits DMB | US$0,001732 | -4,46% | -51,39% | US$730 | US$1.768,43 | 421.300 DMB |
| 435 |  CaliphCoin CALC | US$0,003896 | -42,44% | 19,57% | US$339 | US$1.955,07 | 87.140 CALC |
| 436 |  SuperNET UNITY | US$39,35 | -2,62% | -8,89% | US$32.115.052 | US$5,51 | 816.061 UNITY |
| 437 |  Jinn JINN | US$241,56 | 2,02% | 0,00% | US$14.180.074 | US$241,56 | 58.703 JINN |
| 438 |  Bitpark Coin BPC | US$0,07836 | -2,23% | -8,37% | US$5.876.978 | US$493,78 | 75.000.000 BPC |
| 439 |  Bitland CADASTRAL | US$0,1918 | -20,76% | 26,75% | US$5.752.508 | US$299,83 | 30.000.000 CADASTRAL |
| 440 |  DubaiCoin DBIC | US$0,5766 | 4,20% | 3,58% | US$2.957.545 | US$250,55 | 5.129.014 DBIC |
| 441 |  Arcade Token ARC | US$1,25 | 0,00% | 0,00% | US$2.719.761 | US$127,32 | 2.179.451 ARC |
| 442 |  InsaneCoin INSANE | US$0,1299 | -14,02% | 87,20% | US$2.382.921 | US$483,09 | 18.341.661 INSANE |
| 443 |  Pangea Poker PANGEA | US$1,99 | 0,00% | -5,48% | US$1.991.096 | US$2,20 | 999.352 PANGEA |
| 444 |  YashCoin YASH | US$0,1755 | -11,86% | 144,74% | US$1.754.915 | US$469,46 | 10.000.138 YASH |
| 445 |  AsiaCoin AC | US$0,001832 | 8,07% | 0,04% | US$1.607.847 | US$254,99 | 877.445.566 AC |
| 446 |  Carboncoin CARBON | US$0,0001013 | -14,45% | 76,38% | US$1.558.803 | US$40,26 | 15.391.955.033 CARBON |
| 447 |  BTSR BTSR | US$0,4182 | -12,82% | 2,79% | US$1.378.993 | US$197,51 | 3.297.830 BTSR |
| 448 |  Scotcoin SCOT | US$0,001247 | -76,75% | 0,00% | US$1.246.832 | US$281,40 | 1.000.000.000 SCOT |
| 449 |  Renos RNS | US$0,03520 | -26,15% | -29,55% | US$1.173.965 | US$461,29 | 33.355.781 RNS |
| 450 |  Casino CASINO | US$1,14 | 4,77% | -23,93% | US$1.139.840 | US$42,17 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.