Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoCarbon CCRB | US$0,6691 | 43,34% | -1,36% | US$2.383.322 | US$38.007,09 | 3.562.111 CCRB |
| 252 |  WhiteCoin XWC | US$0,009368 | 3,43% | -3,93% | US$2.324.353 | US$39.730,54 | 248.120.747 XWC |
| 253 |  FUNCoin FUNC | US$0,3926 | 6,69% | 82,71% | US$2.277.092 | US$33.215,62 | 5.800.024 FUNC |
| 254 |  Visio VISIO | US$0,04434 | -9,68% | -18,71% | US$2.245.338 | US$2.944,68 | 50.641.363 VISIO |
| 255 |  NoLimitCoin NLC2 | US$0,01056 | 2,24% | -24,23% | US$2.140.895 | US$18.623,92 | 202.831.915 NLC2 |
| 256 |  HempCoin THC | US$0,009921 | 12,00% | -18,23% | US$2.101.470 | US$42.487,27 | 211.823.061 THC |
| 257 |  Wild Beast Block WBB | US$0,8836 | 3,57% | 52,36% | US$2.073.694 | US$655,74 | 2.346.754 WBB |
| 258 |  EverGreenCoin EGC | US$0,1553 | -4,78% | 43,58% | US$2.068.647 | US$126.584 | 13.321.301 EGC |
| 259 |  TrustPlus TRUST | US$0,06251 | 18,47% | 123,26% | US$2.005.774 | US$115.552 | 32.086.595 TRUST |
| 260 |  Pesetacoin PTC | US$0,01545 | 14,19% | 30,00% | US$2.001.831 | US$12.813,64 | 129.554.594 PTC |
| 261 |  Mercury MER | US$0,01975 | -0,95% | 13,34% | US$1.974.579 | US$4.289,11 | 100.000.000 MER |
| 262 |  Sprouts SPRTS | US$0,000009010 | -47,66% | -72,59% | US$1.946.181 | US$1.091,27 | 215.997.746.397 SPRTS |
| 263 |  2GIVE 2GIVE | US$0,003771 | 0,09% | 2,83% | US$1.937.772 | US$5.699,64 | 513.872.411 2GIVE |
| 264 |  PoSW Coin POSW | US$0,04701 | 0,05% | -10,52% | US$1.927.222 | US$16.435,66 | 41.000.000 POSW |
| 265 |  TileCoin XTC | US$0,01880 | 3,92% | -19,58% | US$1.880.261 | US$162.682 | 100.000.000 XTC |
| 266 |  Adelphoi ADL | US$0,07883 | -18,98% | -48,83% | US$1.850.332 | US$12.413,90 | 23.472.224 ADL |
| 267 |  Sexcoin SXC | US$0,01415 | 61,57% | 48,23% | US$1.740.867 | US$12.671,69 | 123.032.951 SXC |
| 268 |  Hacker Gold HKG | US$0,1050 | 6,83% | 32,98% | US$1.691.686 | US$146.587 | 16.110.893 HKG |
| 269 |  ExclusiveCoin EXCL | US$0,4077 | 6,55% | 85,51% | US$1.681.065 | US$20.986,25 | 4.123.140 EXCL |
| 270 |  Dynamic DYN | US$1,01 | 18,20% | 14,94% | US$1.664.003 | US$27.055,41 | 1.641.267 DYN |
| 271 |  AudioCoin ADC | US$0,002078 | 6,19% | 9,82% | US$1.647.891 | US$839,60 | 793.198.644 ADC |
| 272 |  EB3 Coin EB3 | US$0,2431 | 23,95% | 0,30% | US$1.643.654 | US$51.174,34 | 6.762.413 EB3 |
| 273 |  ParkByte PKB | US$0,3415 | 15,16% | 30,30% | US$1.626.894 | US$34.068,23 | 4.764.026 PKB |
| 274 |  HyperStake HYP | US$0,001746 | 1,45% | -9,19% | US$1.604.600 | US$8.440,90 | 918.793.386 HYP |
| 275 |  InsaneCoin INSN | US$0,1245 | -12,59% | 77,31% | US$1.592.130 | US$28.907,12 | 12.792.432 INSN |
| 276 |  HTML5COIN HTML5 | US$0,00003878 | 17,43% | 14,67% | US$1.576.608 | US$8.259,18 | 40.659.020.000 HTML5 |
| 277 |  Adzcoin ADZ | US$0,02843 | 0,62% | -18,33% | US$1.562.066 | US$3.257,53 | 54.953.880 ADZ |
| 278 |  GlobalCoin GLC | US$0,02231 | 119,70% | 83,71% | US$1.453.676 | US$1.092,21 | 65.171.010 GLC |
| 279 |  Ripto Bux RBX | US$0,003951 | 9,24% | -6,74% | US$1.427.092 | US$22.413,62 | 361.236.123 RBX |
| 280 |  Magi XMG | US$0,1904 | 11,15% | 29,27% | US$1.354.174 | US$25.404,85 | 7.113.412 XMG |
| 281 |  Syndicate SYNX | US$0,1193 | 12,12% | 39,18% | US$1.344.043 | US$32.168,63 | 11.268.860 SYNX |
| 282 |  Ixcoin IXC | US$0,06287 | -19,86% | 14,70% | US$1.320.169 | US$1.046,98 | 20.999.088 IXC |
| 283 |  VOISE VSM | US$1,56 | -9,99% | 0,00% | US$1.291.034 | US$12.190,31 | 825.578 VSM |
| 284 |  LiteDoge LDOGE | US$0,00008694 | -6,71% | -16,43% | US$1.285.986 | US$11.687,90 | 14.791.415.970 LDOGE |
| 285 |  Memetic / PepeCoin MEME | US$0,08506 | 0,32% | -24,48% | US$1.202.210 | US$20.492,51 | 14.134.119 MEME |
| 286 |  Pandacoin PND | US$0,00003622 | -6,82% | 0,71% | US$1.177.716 | US$5.080,84 | 32.514.916.898 PND |
| 287 |  NuShares NSR | US$0,0004305 | 13,83% | -3,70% | US$1.163.402 | US$1.181,36 | 2.702.268.334 NSR |
| 288 |  DeepWebCash DWC | US$0,7445 | -38,41% | -42,40% | US$1.129.133 | US$11.979,22 | 1.516.725 DWC |
| 289 |  ChainCoin CHC | US$0,07499 | 34,69% | 35,97% | US$1.116.574 | US$1.836,82 | 14.888.878 CHC |
| 290 |  Fastcoin FST | US$0,008617 | 10,53% | -15,85% | US$1.092.381 | US$32.448,08 | 126.764.507 FST |
| 291 |  CageCoin CAGE | US$0,00001079 | -7,95% | -17,45% | US$1.091.853 | US$974,32 | 101.168.328.395 CAGE |
| 292 |  FujiCoin FJC | US$0,001095 | 24,07% | -26,62% | US$1.088.879 | US$5.744,29 | 994.630.408 FJC |
| 293 |  e-Gulden EFL | US$0,07078 | -20,24% | 23,93% | US$1.088.135 | US$27.431,09 | 15.373.713 EFL |
| 294 |  Miners' Reward Token MRT | US$0,1076 | -8,20% | 0,00% | US$1.076.007 | US$681,57 | 10.000.000 MRT |
| 295 |  Tokes TKS | US$1,63 | 4,12% | 20,87% | US$1.053.432 | US$41.288,40 | 647.624 TKS |
| 296 |  EquiTrader EQT | US$0,1736 | -14,55% | -12,49% | US$1.047.239 | US$14.343,60 | 6.033.087 EQT |
| 297 |  Virtacoinplus XVP | US$0,1173 | 29,85% | 134,78% | US$1.047.125 | US$4.254,19 | 8.928.236 XVP |
| 298 |  Devcoin DVC | US$0,00007356 | -17,63% | 40,93% | US$1.042.445 | US$2.499,46 | 14.170.577.500 DVC |
| 299 |  Canada eCoin CDN | US$0,01030 | -5,11% | -10,49% | US$1.003.584 | US$1.301,09 | 97.415.544 CDN |
| 300 |  Dinastycoin DCY | US$0,0008352 | 27,50% | 0,00% | US$991.717 | US$29.840,14 | 1.187.415.962 DCY |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.