Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$3,73 | 17,69% | -9,60% | US$21.456.919 | US$80.316,66 | 5.747.452 SKY |
| 102 |  TaaS TAAS | US$2,52 | 7,36% | -4,07% | US$20.494.550 | US$232.232 | 8.146.001 TAAS |
| 103 |  Radium RADS | US$6,25 | 2,62% | 4,52% | US$20.444.829 | US$6.009.294 | 3.273.177 RADS |
| 104 |  DigitalNote XDN | US$0,002888 | 3,75% | -12,35% | US$19.875.610 | US$692.967 | 6.882.901.919 XDN |
| 105 |  Shift SHIFT | US$1,82 | 1,30% | -10,81% | US$19.830.498 | US$272.322 | 10.898.869 SHIFT |
| 106 |  Crown CRW | US$1,36 | 7,20% | 27,75% | US$19.276.242 | US$61.707,20 | 14.181.626 CRW |
| 107 |  Mooncoin MOON | US$0,00008543 | 7,54% | -8,55% | US$18.970.975 | US$56.261,01 | 222.052.829.691 MOON |
| 108 |  LuckChain BASH | US$0,02707 | -8,17% | 34,09% | US$18.885.993 | US$1.983.822 | 697.556.834 BASH |
| 109 |  I/O Coin IOC | US$1,15 | -1,80% | -25,37% | US$18.844.369 | US$109.078 | 16.344.260 IOC |
| 110 |  Nexium NXC | US$0,2752 | -3,07% | -6,77% | US$18.304.194 | US$343.469 | 66.521.586 NXC |
| 111 |  Bitcoin Plus XBC | US$187,03 | 4,34% | 127,66% | US$18.301.580 | US$23.493.610 | 97.853 XBC |
| 112 |  BCAP BCAP | US$1,79 | 8,42% | 6,65% | US$17.908.720 | US$162.879 | 10.000.000 BCAP |
| 113 |  Energycoin ENRG | US$0,1416 | 13,21% | 59,44% | US$17.138.856 | US$45.971,24 | 121.010.209 ENRG |
| 114 |  Novacoin NVC | US$9,48 | 14,13% | 65,77% | US$16.688.567 | US$2.358.506 | 1.761.052 NVC |
| 115 |  Donu DONU | US$4,91 | 0,14% | -14,54% | US$16.623.879 | US$364.804 | 3.382.590 DONU |
| 116 |  WorldCoin WDC | US$0,1434 | -12,48% | -32,42% | US$16.467.346 | US$1.636.197 | 114.857.330 WDC |
| 117 |  DNotes NOTE | US$0,1318 | -1,75% | -9,32% | US$16.435.365 | US$253.555 | 124.652.089 NOTE |
| 118 |  Unity Ingot UNY | US$0,07974 | 6,22% | -4,08% | US$16.106.475 | US$663.206 | 202.000.000 UNY |
| 119 |  Primecoin XPM | US$0,7995 | 4,01% | 2,10% | US$15.719.760 | US$6.715.230 | 19.662.943 XPM |
| 120 |  HEAT HEAT | US$0,5829 | 7,77% | 55,76% | US$15.705.260 | US$38.505,71 | 26.942.944 HEAT |
| 121 |  Databits DTB | US$0,6835 | -5,62% | -20,40% | US$15.549.217 | US$114.833 | 22.747.809 DTB |
| 122 |  Swarm City SWT | US$2,11 | 5,28% | -7,96% | US$15.467.078 | US$71.423,56 | 7.342.816 SWT |
| 123 |  Feathercoin FTC | US$0,08880 | 6,03% | 6,91% | US$14.796.365 | US$1.261.482 | 166.633.560 FTC |
| 124 |  ION ION | US$1,02 | 72,12% | 111,52% | US$14.655.863 | US$876.273 | 14.366.640 ION |
| 125 |  MonetaryUnit MUE | US$0,1179 | 6,33% | 25,48% | US$14.572.250 | US$97.925,84 | 123.622.600 MUE |
| 126 |  Chrono.tech TIME | US$20,07 | 0,35% | -7,20% | US$14.252.324 | US$580.006 | 710.113 TIME |
| 127 |  Einsteinium EMC2 | US$0,06676 | -1,37% | -0,37% | US$14.171.691 | US$641.460 | 212.286.335 EMC2 |
| 128 |  Infinitecoin IFC | US$0,0001561 | -5,36% | -20,75% | US$14.145.149 | US$2.805.535 | 90.596.274.910 IFC |
| 129 |  LoMoCoin LMC | US$0,06700 | -4,76% | 97,72% | US$14.079.646 | US$2.294.427 | 210.137.181 LMC |
| 130 |  Patientory PTOY | US$0,1998 | -2,40% | -48,04% | US$13.985.735 | US$575.738 | 70.000.000 PTOY |
| 131 |  MergeCoin MGC | US$0,1389 | -6,00% | -7,17% | US$13.944.198 | US$1.648.663 | 100.412.170 MGC |
| 132 |  Agoras Tokens AGRS | US$0,3267 | 1,90% | 16,32% | US$13.720.734 | US$352.735 | 42.000.000 AGRS |
| 133 |  Quark QRK | US$0,05437 | -3,76% | -29,87% | US$13.598.040 | US$441.337 | 250.101.047 QRK |
| 134 |  RevolutionVR RVR | US$0,06443 | -7,74% | -22,87% | US$13.530.954 | US$185.798 | 210.000.000 RVR |
| 135 |  FoldingCoin FLDC | US$0,02680 | 9,98% | 43,57% | US$13.338.667 | US$3.495.809 | 497.650.321 FLDC |
| 136 |  Espers ESP | US$0,0006563 | -1,56% | 52,97% | US$13.269.030 | US$99.822,41 | 20.217.118.050 ESP |
| 137 |  E-coin ECN | US$4,15 | -2,53% | -1,19% | US$12.659.289 | US$117.134 | 3.049.638 ECN |
| 138 |  BitCrystals BCY | US$0,5427 | 3,02% | -7,15% | US$12.633.019 | US$273.891 | 23.278.435 BCY |
| 139 |  Rubycoin RBY | US$0,5159 | 10,05% | -2,11% | US$12.631.667 | US$71.307,48 | 24.484.054 RBY |
| 140 |  Golos GOLOS | US$0,1013 | 5,04% | -3,95% | US$12.564.801 | US$21.232,70 | 124.000.461 GOLOS |
| 141 |  VPNCoin VASH | US$0,03111 | -1,43% | -11,26% | US$12.456.502 | US$2.256.206 | 400.339.746 VASH |
| 142 |  VeriCoin VRC | US$0,4115 | -5,29% | -13,43% | US$12.451.460 | US$236.825 | 30.260.384 VRC |
| 143 |  Pepe Cash PEPECASH | US$0,01741 | 5,53% | -3,17% | US$12.221.587 | US$24.349,37 | 701.884.009 PEPECASH |
| 144 |  Clams CLAM | US$4,81 | 1,70% | -20,95% | US$11.998.974 | US$788.178 | 2.494.278 CLAM |
| 145 |  Waves Community Token WCT | US$2,29 | 23,75% | -7,56% | US$11.431.220 | US$11.155,90 | 5.000.000 WCT |
| 146 |  Pluton PLU | US$13,34 | 20,42% | -2,66% | US$11.341.135 | US$124.233 | 850.000 PLU |
| 147 |  bitCNY BITCNY | US$0,1385 | 1,61% | 4,32% | US$11.220.567 | US$4.021.395 | 81.023.400 BITCNY |
| 148 |  SaluS SLS | US$11,11 | 1,63% | 23,46% | US$11.154.784 | US$3.756,00 | 1.003.687 SLS |
| 149 |  FLO FLO | US$0,08250 | -6,61% | -14,19% | US$11.134.928 | US$343.777 | 134.972.549 FLO |
| 150 |  Megacoin MEC | US$0,3289 | 15,86% | 43,19% | US$10.814.748 | US$4.328.856 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.