Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.552,45 | 3,67% | -6,59% | US$41.897.177.701 | US$1.489.787.776 | 16.414.500 BTC |
| 2 |  Ethereum ETH | US$293,09 | 8,94% | -17,75% | US$27.211.274.567 | US$1.973.865.984 | 92.843.375 ETH |
| 3 |  XRP XRP | US$0,2763 | 0,53% | -14,83% | US$10.580.144.887 | US$186.951.056 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$40,54 | -1,04% | -13,20% | US$2.097.662.531 | US$565.265.280 | 51.741.132 LTC |
| 5 |  Ethereum Classic ETC | US$19,14 | -1,81% | -11,71% | US$1.780.819.815 | US$304.732.864 | 93.018.487 ETC |
| 6 |  NEM XEM | US$0,1635 | 1,75% | -17,02% | US$1.471.087.575 | US$5.954.271 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$176,02 | 9,65% | -5,14% | US$1.300.521.558 | US$48.931.572 | 7.388.477 DASH |
| 8 |  IOTA MIOTA | US$0,3923 | -3,43% | -5,50% | US$1.090.324.933 | US$4.411.088 | 2.779.530.283 MIOTA |
| 9 |  Stratis STRAT | US$6,68 | 4,23% | -6,09% | US$657.486.811 | US$8.249.570 | 98.441.399 STRAT |
| 10 |  Monero XMR | US$43,57 | 1,24% | -9,81% | US$640.325.075 | US$12.171.562 | 14.695.904 XMR |
| 11 |  BitShares BTS | US$0,2453 | -6,41% | -26,75% | US$636.943.899 | US$76.238.072 | 2.596.390.000 BTS |
| 12 |  Zcash ZEC | US$328,65 | 8,54% | -16,69% | US$510.216.456 | US$43.882.972 | 1.552.444 ZEC |
| 13 |  Golem GNT | US$0,5497 | 12,93% | -14,78% | US$457.929.476 | US$8.712.946 | 833.032.000 GNT |
| 14 |  Waves WAVES | US$4,29 | 10,00% | -15,29% | US$428.837.872 | US$2.439.383 | 100.000.000 WAVES |
| 15 |  Steem STEEM | US$1,78 | 0,24% | -11,36% | US$419.890.331 | US$3.648.899 | 235.327.136 STEEM |
| 16 |  Siacoin SC | US$0,01530 | 0,40% | -19,75% | US$417.505.673 | US$22.702.160 | 27.281.401.124 SC |
| 17 |  Bytecoin BCN | US$0,002261 | -3,55% | -20,03% | US$413.952.107 | US$2.587.812 | 183.067.860.663 BCN |
| 18 |  Iconomi ICN | US$4,22 | 15,34% | 10,14% | US$366.838.097 | US$4.487.481 | 87.000.000 ICN |
| 19 |  BitConnect BCC | US$50,56 | 3,29% | -2,87% | US$343.271.111 | US$2.410.336 | 6.789.817 BCC |
| 20 |  Neo NEO | US$6,83 | 26,95% | -19,94% | US$341.712.618 | US$71.029.720 | 50.000.000 NEO |
| 21 |  Lisk LSK | US$2,74 | 0,81% | -16,69% | US$298.170.327 | US$8.630.909 | 108.870.690 LSK |
| 22 |  Stellar XLM | US$0,02911 | -2,64% | -25,49% | US$290.633.326 | US$16.402.115 | 9.983.081.496 XLM |
| 23 |  Dogecoin DOGE | US$0,002623 | -3,69% | -18,85% | US$288.432.595 | US$16.548.803 | 109.979.775.748 DOGE |
| 24 |  Augur REP | US$25,60 | 3,40% | -15,55% | US$281.564.463 | US$3.498.927 | 11.000.000 REP |
| 25 |  GameCredits GAME | US$3,79 | 7,07% | -4,30% | US$239.696.042 | US$3.016.227 | 63.305.604 GAME |
| 26 |  Factom FCT | US$26,15 | 5,42% | -19,44% | US$228.903.185 | US$5.141.854 | 8.753.219 FCT |
| 27 |  Gnosis GNO | US$200,46 | 5,77% | -12,99% | US$221.429.405 | US$1.059.019 | 1.104.590 GNO |
| 28 |  Ardor ARDR | US$0,2189 | -7,73% | -17,46% | US$218.680.821 | US$7.450.514 | 998.999.495 ARDR |
| 29 |  MaidSafeCoin MAID | US$0,4709 | 5,19% | -4,72% | US$213.114.173 | US$2.215.936 | 452.552.412 MAID |
| 30 |  Obyte GBYTE | US$780,58 | 5,31% | 9,63% | US$199.432.152 | US$546.278 | 255.492 GBYTE |
| 31 |  Decred DCR | US$36,26 | 5,11% | 1,88% | US$188.667.770 | US$2.134.185 | 5.203.849 DCR |
| 32 |  Komodo KMD | US$1,86 | 4,67% | -10,02% | US$187.946.952 | US$509.578 | 100.945.510 KMD |
| 33 |  DigiByte DGB | US$0,02084 | 5,29% | -24,56% | US$181.568.119 | US$9.335.859 | 8.713.826.600 DGB |
| 34 |  Veritaseum VERI | US$91,12 | 20,72% | -22,33% | US$179.255.495 | US$660.872 | 1.967.276 VERI |
| 35 |  DigixDAO DGD | US$86,73 | 3,70% | -13,85% | US$173.462.189 | US$644.318 | 2.000.000 DGD |
| 36 |  Nxt NXT | US$0,1669 | -5,21% | -4,74% | US$166.729.206 | US$12.830.267 | 998.999.983 NXT |
| 37 |  Basic Attention Token BAT | US$0,1527 | -0,61% | -20,57% | US$152.733.743 | US$3.861.497 | 1.000.000.000 BAT |
| 38 |  Tether USDT | US$1,01 | 0,47% | 4,47% | US$145.725.030 | US$171.805.376 | 144.693.825 USDT |
| 39 |  FirstBlood 1ST | US$1,61 | 2,08% | -24,48% | US$137.876.480 | US$15.948.064 | 85.558.371 1ST |
| 40 |  MobileGo MGO | US$1,95 | 4,64% | 17,84% | US$136.799.434 | US$479.990 | 70.000.000 MGO |
| 41 |  SingularDTV SNGLS | US$0,2018 | 17,62% | 1,87% | US$121.093.896 | US$441.507 | 600.000.000 SNGLS |
| 42 |  Syscoin SYS | US$0,1906 | -3,90% | -11,45% | US$100.193.979 | US$1.810.250 | 525.742.935 SYS |
| 43 |  PIVX PIVX | US$1,84 | 8,87% | 7,29% | US$98.757.567 | US$804.362 | 53.723.055 PIVX |
| 44 |  BitcoinDark BTCD | US$74,13 | -5,25% | -15,55% | US$95.542.544 | US$1.078.693 | 1.288.862 BTCD |
| 45 |  Bancor BNT | US$3,05 | 18,41% | -85,13% | US$91.141.461 | US$4.432.877 | 29.931.066 BNT |
| 46 |  MCAP MCAP | US$4,76 | 2,30% | -4,79% | US$88.278.852 | US$101.195 | 18.550.685 MCAP |
| 47 |  Aragon ANT | US$2,45 | 5,82% | -10,38% | US$82.208.345 | US$608.510 | 33.605.167 ANT |
| 48 |  Ubiq UBQ | US$1,78 | 0,88% | 2,88% | US$66.586.801 | US$654.992 | 37.305.190 UBQ |
| 49 |  Round ROUND | US$0,07725 | 15,71% | -14,54% | US$65.663.751 | US$359.139 | 850.000.000 ROUND |
| 50 |  Numeraire NMR | US$53,05 | -8,31% | 0,00% | US$64.908.114 | US$6.824.326 | 1.223.451 NMR |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.