Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NewYorkCoin NYC | US$0,00001530 | 92,70% | 18,19% | US$913.589 | US$119,47 | 59.719.935.819 NYC |
| 452 |  Joincoin J | US$0,3721 | 246,20% | 3,36% | US$911.017 | US$274,04 | 2.448.402 J |
| 453 |  Version V | US$0,001772 | 22,66% | 12,62% | US$783.415 | US$51,62 | 442.034.572 V |
| 454 |  CryptCoin CRYPT | US$0,1258 | 24,01% | -19,29% | US$760.055 | US$83,77 | 6.041.415 CRYPT |
| 455 |  BlueCoin BLU | US$0,001220 | 3,85% | 1,52% | US$700.881 | US$374,10 | 574.683.675 BLU |
| 456 |  HappyPay HPAY | US$0,05818 | -6,11% | -3,85% | US$671.665 | US$166,03 | 11.545.061 HPAY |
| 457 |  Dashcoin DSH | US$0,03569 | 9,99% | 7,16% | US$617.092 | US$104,48 | 17.291.579 DSH |
| 458 |  Ethbits ETBS | US$1,31 | 13,02% | 133,26% | US$588.822 | US$199,54 | 448.984 ETBS |
| 459 |  The Cypherfunks FUNK | US$0,00001323 | 45,39% | 73,82% | US$588.225 | US$80,20 | 44.453.045.000 FUNK |
| 460 |  Trollcoin TROLL | US$0,001045 | -4,81% | -20,45% | US$580.453 | US$467,85 | 555.547.268 TROLL |
| 461 |  RussiaCoin RC | US$0,06506 | 21,04% | -8,96% | US$534.570 | US$13,80 | 8.216.446 RC |
| 462 |  BTCtalkcoin TALK | US$0,007244 | 3,77% | 43,59% | US$472.959 | US$7,50 | 65.290.635 TALK |
| 463 |  Kobocoin KOBO | US$0,01843 | 7,20% | 1,24% | US$455.131 | US$76,53 | 24.700.248 KOBO |
| 464 |  UniBURST UNIBURST | US$0,4338 | 12,97% | 6,23% | US$433.819 | US$147,93 | 999.999 UNIBURST |
| 465 |  Rare Pepe Party RAREPEPEP | US$23,95 | -12,08% | 0,00% | US$431.058 | US$57,43 | 17.999 RAREPEPEP |
| 466 |  I0Coin I0C | US$0,02031 | 4,99% | 1,59% | US$425.939 | US$1,06 | 20.976.648 I0C |
| 467 |  NobleCoin NOBL | US$0,0001773 | -8,23% | -0,38% | US$406.726 | US$291,63 | 2.294.034.793 NOBL |
| 468 |  Shorty SHORTY | US$0,003975 | 8,47% | 6,80% | US$397.500 | US$0,8588 | 100.000.000 SHORTY |
| 469 |  Orbitcoin ORB | US$0,1281 | 12,02% | 6,39% | US$381.125 | US$335,52 | 2.974.190 ORB |
| 470 |  MAZA MAZA | US$0,0003292 | 2,84% | -13,44% | US$359.685 | US$392,96 | 1.092.618.137 MAZA |
| 471 |  Hellenic Coin HNC | US$0,006507 | -2,50% | -5,81% | US$359.178 | US$401,71 | 55.200.000 HNC |
| 472 |  Universe UNI | US$0,09108 | 1,53% | -37,90% | US$357.421 | US$110,68 | 3.924.113 UNI |
| 473 |  BitcoinTX BTX | US$0,004051 | -11,59% | -43,30% | US$329.832 | US$13,76 | 81.420.921 BTX |
| 474 |  AmberCoin AMBER | US$0,007469 | 63,00% | 91,15% | US$325.969 | US$0,3212 | 43.643.263 AMBER |
| 475 |  SmartCoin SMC | US$0,01409 | 4,31% | 7,49% | US$323.713 | US$384,71 | 22.977.046 SMC |
| 476 |  WavesGo WGO | US$0,1381 | 1,66% | 38,37% | US$310.225 | US$175,23 | 2.247.000 WGO |
| 477 |  HOdlcoin HODL | US$0,003017 | 36,02% | -8,12% | US$305.565 | US$238,16 | 101.289.825 HODL |
| 478 |  Neutron NTRN | US$0,01032 | 2,08% | -27,31% | US$298.861 | US$256,18 | 28.964.017 NTRN |
| 479 |  Nyancoin NYAN | US$0,0009621 | 4,99% | 24,18% | US$286.601 | US$152,61 | 297.891.209 NYAN |
| 480 |  SuperCoin SUPER | US$0,006583 | -14,11% | -17,67% | US$282.300 | US$138,82 | 42.884.472 SUPER |
| 481 |  PayCoin XPY | US$0,02148 | 14,53% | -8,12% | US$251.689 | US$127,83 | 11.716.104 XPY |
| 482 |  Mineum MNM | US$0,02491 | 16,01% | -14,87% | US$235.092 | US$0,1360 | 9.436.367 MNM |
| 483 |  Sterlingcoin SLG | US$0,06025 | 19,82% | 33,33% | US$233.847 | US$485,42 | 3.881.156 SLG |
| 484 |  bitSilver BITSILVER | US$21,63 | 18,42% | 16,96% | US$233.036 | US$251,68 | 10.775 BITSILVER |
| 485 |  UltraCoin UTC | US$0,005317 | 3,68% | 1,24% | US$230.502 | US$321,24 | 43.352.515 UTC |
| 486 |  MTMGaming MTM | US$0,07599 | 3,10% | -9,22% | US$227.968 | US$20,37 | 3.000.000 MTM |
| 487 |  TEKcoin TEK | US$0,0001611 | 19,88% | 8,07% | US$227.865 | US$187,50 | 1.414.054.562 TEK |
| 488 |  LottoCoin LOT | US$0,00001570 | 7,35% | -9,48% | US$227.442 | US$66,45 | 14.491.014.421 LOT |
| 489 |  SACoin SAC | US$0,02919 | 8,66% | -18,57% | US$204.311 | US$353,63 | 6.999.979 SAC |
| 490 |  CannaCoin CCN | US$0,04335 | 5,16% | 2,64% | US$203.632 | US$13,05 | 4.697.917 CCN |
| 491 |  Flycoin FLY | US$0,9401 | 33,82% | 52,83% | US$198.187 | US$176,53 | 210.806 FLY |
| 492 |  Wyvern WYV | US$0,1785 | -10,23% | 6,46% | US$195.249 | US$45,99 | 1.093.891 WYV |
| 493 |  FlutterCoin FLT | US$0,0005917 | 21,24% | 21,51% | US$190.648 | US$11,46 | 322.214.524 FLT |
| 494 |  Cryptofund FUND | US$0,1833 | 0,00% | 0,00% | US$183.254 | US$76,97 | 1.000.000 FUND |
| 495 |  SwagBucks BUCKS | US$0,8261 | 9,24% | -2,76% | US$179.733 | US$282,18 | 217.573 BUCKS |
| 496 |  Truckcoin TRK | US$0,001393 | -2,13% | -0,19% | US$177.544 | US$87,07 | 127.498.493 TRK |
| 497 |  Aurum Coin AU | US$0,5561 | 26,16% | 38,85% | US$164.731 | US$68,61 | 296.216 AU |
| 498 |  GoldReserve XGR | US$0,009393 | 4,85% | 88,01% | US$161.293 | US$16,97 | 17.171.382 XGR |
| 499 |  Prototanium PR | US$0,8173 | 99,37% | 99,87% | US$159.156 | US$3,84 | 194.724 PR |
| 500 |  Phoenixcoin PXC | US$0,002684 | 5,86% | -15,32% | US$157.015 | US$308,67 | 58.497.400 PXC |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.