Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MarteXcoin MXT | US$0,02398 | -77,86% | 0,00% | US$65.412 | US$0,8990 | 2.728.161 MXT |
| 552 |  Evotion EVO | US$0,02635 | -10,23% | -27,35% | US$65.054 | US$76,62 | 2.469.220 EVO |
| 553 |  Photon PHO | US$0,000003534 | 25,00% | -48,67% | US$64.365 | US$131,93 | 18.214.111.982 PHO |
| 554 |  Artex Coin ATX | US$0,003399 | 11,97% | -4,24% | US$63.667 | US$148,71 | 18.732.155 ATX |
| 555 |  Dreamcoin DRM | US$0,02502 | 4,09% | -0,25% | US$61.070 | US$7,46 | 2.441.191 DRM |
| 556 |  Acoin ACOIN | US$0,04994 | 7,98% | 15,45% | US$60.936 | US$8,93 | 1.220.085 ACOIN |
| 557 |  ZetaMicron ZMC | US$0,0001013 | 68,30% | 19,14% | US$60.799 | US$336,74 | 600.344.291 ZMC |
| 558 |  BigUp BIGUP | US$0,00002928 | -54,58% | -46,62% | US$60.508 | US$51,61 | 2.066.723.005 BIGUP |
| 559 |  Halcyon HAL | US$0,01271 | 33,09% | 58,09% | US$60.265 | US$4,48 | 4.741.596 HAL |
| 560 |  BitTokens BXT | US$0,1119 | 93,00% | 245,14% | US$59.878 | US$429,09 | 534.915 BXT |
| 561 |  Kittehcoin MEOW | US$0,000002466 | -1,10% | -35,25% | US$58.954 | US$278,33 | 23.905.669.976 MEOW |
| 562 |  Dollarcoin DLC | US$0,006456 | 0,00% | -39,47% | US$58.795 | US$19,30 | 9.106.714 DLC |
| 563 |  KushCoin KUSH | US$0,01047 | 5,83% | -44,58% | US$56.631 | US$78,74 | 5.408.189 KUSH |
| 564 |  GravityCoin GXX | US$0,04005 | 9,06% | -5,70% | US$55.430 | US$22,20 | 1.384.077 GXX |
| 565 |  BumbaCoin BUMBA | US$0,002514 | 27,19% | 4,77% | US$55.346 | US$47,39 | 22.015.402 BUMBA |
| 566 |  VectorAI VEC2 | US$0,003337 | 36,56% | 41,27% | US$53.222 | US$75,08 | 15.948.341 VEC2 |
| 567 |  Universal Currency UNIT | US$0,003924 | -6,71% | -70,32% | US$51.199 | US$60,59 | 13.046.431 UNIT |
| 568 |  RevolverCoin XRE | US$0,002329 | 6,10% | 13,88% | US$50.932 | US$2,48 | 21.866.016 XRE |
| 569 |  PlatinumBAR XPTX | US$0,2639 | 9,49% | 0,66% | US$50.697 | US$47,27 | 192.096 XPTX |
| 570 |  SatoshiMadness MAD | US$0,00002514 | 4,30% | 0,64% | US$50.296 | US$3,77 | 2.000.683.485 MAD |
| 571 |  PopularCoin POP | US$0,00001497 | 6,64% | -54,20% | US$50.160 | US$63,69 | 3.351.491.838 POP |
| 572 |  Spots SPT | US$0,002184 | -2,72% | -34,44% | US$48.940 | US$27,01 | 22.406.021 SPT |
| 573 |  NevaCoin NEVA | US$0,02542 | 16,08% | 51,30% | US$48.638 | US$257,74 | 1.913.240 NEVA |
| 574 |  PX PX | US$0,0006076 | 20,08% | 10,57% | US$48.554 | US$0,6076 | 79.906.190 PX |
| 575 |  1CRedit 1CR | US$0,5456 | 278,10% | 309,07% | US$48.129 | US$60,33 | 88.213 1CR |
| 576 |  SpaceCoin SPACE | US$0,002581 | -16,43% | 6,93% | US$46.920 | US$18,53 | 18.181.470 SPACE |
| 577 |  B3Coin KB3 | US$0,1475 | 29,09% | 140,35% | US$46.919 | US$232,12 | 318.026 KB3 |
| 578 |  AquariusCoin ARCO | US$0,03638 | 8,85% | 15,90% | US$45.711 | US$74,29 | 1.256.399 ARCO |
| 579 |  Allion ALL | US$0,007327 | 13,95% | -2,62% | US$45.423 | US$28,06 | 6.199.359 ALL |
| 580 |  Evil Coin EVIL | US$0,002098 | 19,40% | 42,65% | US$44.106 | US$21,17 | 21.020.383 EVIL |
| 581 |  Honey HONEY | US$0,6304 | -19,91% | 89,43% | US$43.059 | US$25,21 | 68.306 HONEY |
| 582 |  BurstOcean OCEAN | US$0,1990 | 38,31% | 24,02% | US$42.158 | US$5,37 | 211.827 OCEAN |
| 583 |  PonziCoin PONZI | US$0,04811 | 4,98% | -10,72% | US$41.423 | US$23,18 | 861.099 PONZI |
| 584 |  MindCoin MND | US$0,003215 | 15,94% | 62,27% | US$40.343 | US$114,49 | 12.546.625 MND |
| 585 |  BlazeCoin BLZ | US$0,00006379 | 10,14% | -19,28% | US$38.820 | US$11,99 | 608.557.394 BLZ |
| 586 |  Dobbscoin BOB | US$0,007489 | 12,03% | -21,75% | US$37.895 | US$3,37 | 5.060.382 BOB |
| 587 |  BiosCrypto BIOS | US$0,001804 | -5,11% | 13,60% | US$37.411 | US$201,59 | 20.737.003 BIOS |
| 588 |  PayCon CON | US$0,001621 | -20,46% | -44,13% | US$37.343 | US$28,14 | 23.042.604 CON |
| 589 |  MACRON MCRN | US$0,00009218 | -11,16% | -45,55% | US$37.001 | US$35,27 | 401.421.401 MCRN |
| 590 |  RonPaulCoin RPC | US$0,04543 | -2,54% | 11,95% | US$36.654 | US$63,41 | 806.909 RPC |
| 591 |  SecretCoin SCRT | US$0,008645 | 28,43% | 93,33% | US$36.556 | US$0,2599 | 4.228.672 SCRT |
| 592 |  AmsterdamCoin AMS | US$0,003771 | 12,66% | -7,47% | US$36.215 | US$236,97 | 9.603.707 AMS |
| 593 |  Lex4All LEX | US$0,03619 | 35,67% | 51,06% | US$36.187 | US$40,56 | 1.000.043 LEX |
| 594 |  Eurocoin EUC | US$0,003062 | 27,04% | 17,48% | US$36.168 | US$230,78 | 11.811.175 EUC |
| 595 |  Argentum ARG | US$0,004709 | -15,13% | -30,53% | US$36.027 | US$106,77 | 7.650.283 ARG |
| 596 |  Debitcoin DBTC | US$0,001996 | 5,88% | -28,10% | US$35.919 | US$90,80 | 17.995.485 DBTC |
| 597 |  Cannation CNNC | US$0,01456 | -13,02% | -24,34% | US$35.855 | US$6,51 | 2.462.895 CNNC |
| 598 |  MiloCoin MILO | US$0,003291 | 14,95% | 20,57% | US$34.787 | US$68,54 | 10.569.182 MILO |
| 599 |  CryptoWorldX Token CWXT | US$0,0006151 | 5,99% | -1,41% | US$34.219 | US$32,71 | 55.634.850 CWXT |
| 600 |  Unrealcoin URC | US$0,004811 | 0,24% | 17,74% | US$33.791 | US$10,77 | 7.024.402 URC |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.