Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldBlocks GB | US$0,02340 | 13,17% | 37,54% | US$349.387 | US$592,65 | 14.929.724 GB |
| 352 |  Deutsche eMark DEM | US$0,01246 | 8,03% | -10,11% | US$346.419 | US$3.138,40 | 27.793.416 DEM |
| 353 |  Piggycoin PIGGY | US$0,0006986 | 14,52% | 16,01% | US$338.264 | US$830,22 | 484.190.947 PIGGY |
| 354 |  Zoin ZOI | US$0,02908 | 0,34% | 22,84% | US$332.166 | US$2.088,94 | 11.422.450 ZOI |
| 355 |  Elementrem ELE | US$0,01316 | -3,01% | 4,72% | US$329.916 | US$664,60 | 25.061.720 ELE |
| 356 |  Bitstar BITS | US$0,01396 | 0,97% | 5,30% | US$322.172 | US$1.385,88 | 23.079.737 BITS |
| 357 |  Pesobit PSB | US$0,009621 | 6,93% | 19,98% | US$315.632 | US$925,94 | 32.806.557 PSB |
| 358 |  Pascal Lite PASL | US$0,1283 | 4,97% | 10,59% | US$295.379 | US$688,77 | 2.302.000 PASL |
| 359 |  Rubies RBIES | US$0,02688 | 6,42% | -10,92% | US$279.859 | US$3.402,14 | 10.413.355 RBIES |
| 360 |  Swing SWING | US$0,1147 | 32,65% | 179,40% | US$268.261 | US$572,84 | 2.339.445 SWING |
| 361 |  Torcoin TOR | US$0,8661 | 21,75% | 23,69% | US$255.901 | US$8.375,83 | 295.462 TOR |
| 362 |  bitBTC BITBTC | US$2.521,51 | 2,37% | -4,73% | US$250.121 | US$58.020,73 | 99 BITBTC |
| 363 |  Condensate RAIN | US$0,006942 | -9,34% | -11,88% | US$249.437 | US$5.206,15 | 35.930.473 RAIN |
| 364 |  Zero ZER | US$0,2582 | 0,31% | -21,89% | US$239.554 | US$1.553,33 | 927.610 ZER |
| 365 |  Newbium NEWB | US$0,009722 | 4,37% | -5,30% | US$233.335 | US$10.859,16 | 24.000.000 NEWB |
| 366 |  Neuro NRO | US$0,02104 | -16,70% | 1,82% | US$233.160 | US$3.151,74 | 11.081.914 NRO |
| 367 |  DigiCube CUBE | US$0,00009595 | 51,27% | 4,17% | US$233.079 | US$867,47 | 2.429.126.009 CUBE |
| 368 |  QubitCoin Q2C | US$0,0009115 | 3,16% | 49,35% | US$225.813 | US$2.157,56 | 247.747.187 Q2C |
| 369 |  Coin(O) CNO | US$0,002127 | 27,81% | 37,90% | US$223.336 | US$1.206,61 | 105.006.924 CNO |
| 370 |  Elcoin EL | US$0,01981 | 3,54% | -8,95% | US$222.027 | US$1.260,59 | 11.208.967 EL |
| 371 |  DigitalPrice DP | US$0,009627 | 49,50% | -21,45% | US$220.003 | US$1.325,82 | 22.853.031 DP |
| 372 |  Fantasy Cash FANS | US$0,05387 | -24,90% | 0,00% | US$214.196 | US$18.266,61 | 3.976.121 FANS |
| 373 |  GlobalToken GLT | US$0,01060 | -31,22% | 124,61% | US$210.720 | US$29.328,73 | 19.877.500 GLT |
| 374 |  DIBCOIN DIBC | US$0,04156 | 10,76% | -29,79% | US$207.795 | US$1.322,38 | 5.000.000 DIBC |
| 375 |  Master Swiscoin MSCN | US$0,01865 | 0,85% | -15,86% | US$202.001 | US$6.011,83 | 10.832.190 MSCN |
| 376 |  NuBits USNBT | US$1,00 | 1,65% | 9,37% | US$196.824 | US$174.475 | 196.772 USNBT |
| 377 |  HoboNickels HBN | US$0,003798 | 2,26% | 41,11% | US$194.684 | US$640,18 | 51.262.755 HBN |
| 378 |  Quatloo QTL | US$0,02499 | 16,31% | 2,76% | US$187.448 | US$3.415,29 | 7.500.092 QTL |
| 379 |  KibiCoin KIC | US$0,01273 | 5,76% | -51,58% | US$187.188 | US$1.459,35 | 14.701.000 KIC |
| 380 |  Marijuanacoin MAR | US$0,2044 | 150,89% | 68,77% | US$186.955 | US$1.547,35 | 914.824 MAR |
| 381 |  Asiadigicoin ADCN | US$0,007466 | 0,32% | -23,42% | US$186.133 | US$600,21 | 24.931.054 ADCN |
| 382 |  Kurrent KURT | US$0,01874 | -13,18% | -27,52% | US$185.868 | US$3.499,50 | 9.919.485 KURT |
| 383 |  Cryptojacks CJ | US$0,0004519 | 83,56% | 42,23% | US$183.729 | US$779,43 | 406.568.581 CJ |
| 384 |  Sumokoin SUMO | US$0,2779 | -13,22% | 14,23% | US$177.123 | US$1.488,72 | 637.255 SUMO |
| 385 |  PRCoin PRC | US$0,01684 | 0,05% | -16,27% | US$173.523 | US$25.880,34 | 10.306.200 PRC |
| 386 |  GoldPieces GP | US$0,1408 | -63,63% | 309,71% | US$171.764 | US$10.176,29 | 1.220.161 GP |
| 387 |  Bitcore BTX | US$1,23 | 3,50% | 21,67% | US$170.110 | US$1.686,47 | 138.492 BTX |
| 388 |  Xiaomicoin MI | US$0,0004166 | 0,27% | -30,44% | US$169.192 | US$15.679,24 | 406.141.855 MI |
| 389 |  Francs FRN | US$0,04580 | -25,30% | 3,00% | US$161.576 | US$2.043,95 | 3.528.080 FRN |
| 390 |  Pakcoin PAK | US$0,004146 | 29,93% | 17,32% | US$156.504 | US$2.361,17 | 37.743.800 PAK |
| 391 |  8Bit 8BIT | US$0,1301 | -5,61% | -0,25% | US$151.504 | US$9.650,60 | 1.164.415 8BIT |
| 392 |  bitGold BITGOLD | US$1.404,77 | 11,95% | 8,78% | US$139.375 | US$3.028,63 | 99 BITGOLD |
| 393 |  bitEUR BITEUR | US$1,13 | 1,24% | 1,01% | US$128.867 | US$20.691,34 | 113.856 BITEUR |
| 394 |  Limitless VIP VIP | US$0,0001013 | 29,34% | 1,31% | US$127.579 | US$1.854,85 | 1.259.816.434 VIP |
| 395 |  PIECoin PIE | US$0,001471 | 34,37% | 50,76% | US$108.552 | US$1.429,27 | 73.818.592 PIE |
| 396 |  OHM OHM | US$0,003772 | 49,92% | 29,41% | US$106.022 | US$5.481,45 | 28.104.160 OHM |
| 397 |  QuazarCoin QCN | US$0,01772 | -24,46% | -28,75% | US$103.193 | US$780,79 | 5.822.565 QCN |
| 398 |  Jin Coin JIN | US$0,009894 | 1,51% | 47,22% | US$97.440 | US$655,81 | 9.848.485 JIN |
| 399 |  Global Cryptocurrency GCC | US$0,01290 | 14,80% | -40,38% | US$92.427 | US$2.546,63 | 7.166.768 GCC |
| 400 |  808Coin 808 | US$0,0003038 | -3,15% | -0,98% | US$90.075 | US$889,41 | 296.469.740 808 |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.