Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sequence SEQ | US$0,1065 | 4,39% | 26,60% | US$4.768.463 | US$47.558,57 | 44.768.086 SEQ |
| 202 |  Incent INCNT | US$0,2065 | 0,97% | -21,64% | US$4.752.117 | US$192.064 | 23.008.312 INCNT |
| 203 |  Auroracoin AUR | US$0,5426 | 1,25% | -15,84% | US$4.697.690 | US$18.828,18 | 8.658.139 AUR |
| 204 |  APX APX | US$6,04 | 4,06% | 8,77% | US$4.696.856 | US$78.421,70 | 777.394 APX |
| 205 |  PutinCoin PUT | US$0,02286 | 21,54% | -1,70% | US$4.583.010 | US$20.368,32 | 200.499.961 PUT |
| 206 |  Janus JNS | US$0,2164 | 10,82% | 11,52% | US$4.581.025 | US$3.515,52 | 21.164.606 JNS |
| 207 |  ICO OpenLedger ICOO | US$9,28 | 3,98% | -14,98% | US$4.387.384 | US$4.328,78 | 472.649 ICOO |
| 208 |  Zeitcoin ZEIT | US$0,0001138 | 6,43% | -20,43% | US$4.174.198 | US$7.301,19 | 36.683.774.935 ZEIT |
| 209 |  Bitmark BTM | US$1,07 | -9,21% | -13,14% | US$4.165.233 | US$625.242 | 3.901.180 BTM |
| 210 |  GoldCoin GLC | US$0,09940 | 26,18% | 52,23% | US$4.007.487 | US$27.770,61 | 40.316.204 GLC |
| 211 |  Kore KORE | US$2,18 | 106,90% | 449,02% | US$3.986.686 | US$618.146 | 1.830.949 KORE |
| 212 |  ZClassic ZCL | US$2,38 | 13,38% | -22,17% | US$3.938.949 | US$247.305 | 1.657.013 ZCL |
| 213 |  CannabisCoin CANN | US$0,05050 | 5,55% | -44,85% | US$3.900.174 | US$188.047 | 77.231.176 CANN |
| 214 |  Project Decorum PDC | US$0,07646 | 10,98% | -25,60% | US$3.823.088 | US$25.007,66 | 50.000.000 PDC |
| 215 |  BitSend BSD | US$0,2396 | 6,27% | 1,01% | US$3.725.870 | US$35.517,55 | 15.547.525 BSD |
| 216 |  Synergy SNRG | US$1,30 | 3,76% | 139,21% | US$3.695.109 | US$33.542,52 | 2.839.584 SNRG |
| 217 |  Altcoin ALT | US$30,03 | 18,52% | 129,09% | US$3.668.806 | US$8.887,55 | 122.175 ALT |
| 218 |  Breakout Stake BRX | US$0,5839 | -10,83% | 94,72% | US$3.660.057 | US$505.546 | 6.268.082 BRX |
| 219 |  Anoncoin ANC | US$1,70 | -8,79% | -41,46% | US$3.590.549 | US$200.463 | 2.110.317 ANC |
| 220 |  Triggers TRIG | US$0,1117 | 5,25% | 40,13% | US$3.586.022 | US$20.209,04 | 32.105.593 TRIG |
| 221 |  HunterCoin HUC | US$0,1983 | -6,90% | -21,81% | US$3.574.694 | US$113.744 | 18.022.620 HUC |
| 222 |  Dimecoin DIME | US$0,000006705 | 100,09% | -40,24% | US$3.545.780 | US$1.089,38 | 528.808.951.760 DIME |
| 223 |  MediterraneanCoin MED | US$0,07039 | 6,09% | -45,46% | US$3.530.074 | US$165.976 | 50.153.548 MED |
| 224 |  Boolberry BBR | US$0,3556 | 17,78% | 50,68% | US$3.390.032 | US$96.137,15 | 9.532.480 BBR |
| 225 |  vTorrent VTR | US$0,3112 | 16,84% | 49,66% | US$3.365.812 | US$48.253,34 | 10.815.966 VTR |
| 226 |  More Coin MORE | US$1,64 | 3,05% | -18,71% | US$3.279.077 | US$23.234,73 | 2.000.000 MORE |
| 227 |  Breakout BRK | US$0,1797 | -3,06% | 17,50% | US$3.232.517 | US$25.292,96 | 17.984.827 BRK |
| 228 |  Tickets TIX | US$0,00004824 | -1,64% | 0,29% | US$3.226.121 | US$244.468 | 66.876.281.414 TIX |
| 229 |  Minereum MNE | US$5,51 | 5,66% | -28,43% | US$3.187.899 | US$58.429,82 | 578.536 MNE |
| 230 |  Bata BTA | US$0,6342 | 10,28% | 1,79% | US$3.145.699 | US$16.036,00 | 4.960.284 BTA |
| 231 |  Zennies ZENI | US$0,003141 | 4,25% | -4,43% | US$3.143.122 | US$8.726,02 | 1.000.745.980 ZENI |
| 232 |  MintCoin MINT | US$0,0001259 | 32,18% | -22,09% | US$3.099.406 | US$21.438,62 | 24.617.794.091 MINT |
| 233 |  FedoraCoin TIPS | US$0,000006987 | -9,35% | -36,75% | US$3.096.620 | US$434.024 | 443.168.182.458 TIPS |
| 234 |  Stealth XST | US$0,1129 | -8,97% | 20,80% | US$2.973.143 | US$25.299,77 | 26.341.374 XST |
| 235 |  XCurrency XC | US$0,5064 | 4,98% | 10,34% | US$2.947.711 | US$4.537,07 | 5.821.268 XC |
| 236 |  Bitswift BITS | US$0,7242 | 0,06% | 34,04% | US$2.941.868 | US$16.059,53 | 4.062.178 BITS |
| 237 |  VeriumReserve VRM | US$2,54 | 0,46% | 32,76% | US$2.935.127 | US$68.707,94 | 1.156.910 VRM |
| 238 |  TagCoin TAG | US$0,5072 | 3,23% | 22,56% | US$2.814.464 | US$423.210 | 5.548.518 TAG |
| 239 |  SecureCoin SRC | US$0,3573 | -2,32% | 6,78% | US$2.808.197 | US$317.984 | 7.860.251 SRC |
| 240 |  CREA CREA | US$0,2637 | 8,23% | 51,50% | US$2.796.795 | US$23.816,56 | 10.606.925 CREA |
| 241 |  Elite 1337 | US$0,0001169 | 4,84% | -13,92% | US$2.717.932 | US$17.870,93 | 23.251.188.144 1337 |
| 242 |  Qwark QWARK | US$0,1211 | 1,17% | -5,80% | US$2.695.781 | US$61.401,62 | 22.261.109 QWARK |
| 243 |  InPay INPAY | US$0,2542 | -11,26% | 0,51% | US$2.542.493 | US$71.022,71 | 10.000.000 INPAY |
| 244 |  BlockPay BLOCKPAY | US$0,4675 | -7,66% | -22,50% | US$2.537.769 | US$2.474,98 | 5.428.300 BLOCKPAY |
| 245 |  EuropeCoin ERC | US$0,2544 | -16,45% | 115,24% | US$2.510.487 | US$108.057 | 9.867.287 ERC |
| 246 |  DopeCoin DOPE | US$0,02253 | 8,17% | -41,22% | US$2.503.141 | US$37.005,76 | 111.085.648 DOPE |
| 247 |  Startcoin START | US$0,05530 | 18,74% | 30,95% | US$2.492.717 | US$75.493,47 | 45.079.785 START |
| 248 |  Hush HUSH | US$2,22 | -4,77% | -29,89% | US$2.447.232 | US$80.601,77 | 1.100.888 HUSH |
| 249 |  TransferCoin TX | US$0,4054 | 3,59% | 15,17% | US$2.436.849 | US$13.687,75 | 6.010.646 TX |
| 250 |  GeoCoin GEO | US$0,7733 | 27,65% | -15,54% | US$2.393.900 | US$48.144,91 | 3.095.889 GEO |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.