Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Emercoin EMC | US$1,59 | 1,91% | -6,51% | US$64.101.818 | US$1.864.201 | 40.312.691 EMC |
| 52 |  Peercoin PPC | US$2,51 | 2,90% | 0,62% | US$60.669.794 | US$3.984.359 | 24.175.155 PPC |
| 53 |  Ark ARK | US$0,6226 | 4,59% | -9,62% | US$59.681.632 | US$314.722 | 95.861.808 ARK |
| 54 |  Peerplays PPY | US$16,16 | 68,10% | -3,35% | US$59.106.030 | US$58.053,95 | 3.656.953 PPY |
| 55 |  Lykke LKK | US$0,3388 | -1,47% | -18,05% | US$54.973.098 | US$1.179.480 | 162.275.783 LKK |
| 56 |  iExec RLC RLC | US$0,6616 | 10,19% | -2,51% | US$52.316.201 | US$390.182 | 79.070.793 RLC |
| 57 |  LEOcoin LEO | US$0,6106 | 7,63% | 9,80% | US$52.304.472 | US$246.301 | 85.663.565 LEO |
| 58 |  Asch XAS | US$0,6504 | 4,84% | -22,06% | US$48.776.834 | US$3.635.195 | 75.000.000 XAS |
| 59 |  ReddCoin RDD | US$0,001695 | 3,63% | -2,73% | US$48.397.105 | US$818.973 | 28.547.358.809 RDD |
| 60 |  CloakCoin CLOAK | US$9,47 | -1,10% | 189,58% | US$47.765.754 | US$1.185.206 | 5.045.120 CLOAK |
| 61 |  Storjcoin X SJCX | US$0,9301 | 2,67% | -18,92% | US$47.596.554 | US$329.680 | 51.173.144 SJCX |
| 62 |  Nexus NXS | US$0,9077 | 5,64% | 6,13% | US$45.850.630 | US$130.262 | 50.512.832 NXS |
| 63 |  Melon MLN | US$76,15 | 19,84% | -11,54% | US$45.646.721 | US$473.864 | 599.400 MLN |
| 64 |  Quantum Resistant Ledger QRL | US$0,8637 | 1,49% | 4,65% | US$44.911.026 | US$548.840 | 52.000.000 QRL |
| 65 |  HyperSpace AMP | US$0,5373 | 0,55% | -2,59% | US$44.198.376 | US$1.063.857 | 82.256.324 AMP |
| 66 |  BitBay BAY | US$0,04203 | 11,83% | 21,87% | US$42.348.214 | US$329.142 | 1.007.572.555 BAY |
| 67 |  Wings WINGS | US$0,4586 | 6,22% | -20,75% | US$41.142.440 | US$370.649 | 89.708.333 WINGS |
| 68 |  LBRY Credits LBC | US$0,5934 | 5,54% | -19,88% | US$40.661.191 | US$3.558.297 | 68.524.524 LBC |
| 69 |  Verge XVG | US$0,002912 | -3,05% | -7,97% | US$39.048.272 | US$999.769 | 13.409.472.280 XVG |
| 70 |  Namecoin NMC | US$2,64 | 9,95% | 9,69% | US$38.882.908 | US$4.234.695 | 14.736.400 NMC |
| 71 |  Edgeless EDG | US$0,4736 | 5,52% | 21,28% | US$38.709.629 | US$1.147.873 | 81.733.265 EDG |
| 72 |  Omni OMNI | US$67,22 | 0,14% | 20,58% | US$37.589.114 | US$1.901.696 | 559.181 OMNI |
| 73 |  Counterparty XCP | US$14,27 | 0,57% | -19,13% | US$37.371.448 | US$561.744 | 2.618.587 XCP |
| 74 |  Mysterium MYST | US$1,90 | 16,94% | -30,80% | US$36.920.218 | US$441.063 | 19.429.024 MYST |
| 75 |  BlackCoin BLK | US$0,4740 | -1,55% | -10,47% | US$36.128.969 | US$2.983.862 | 76.218.194 BLK |
| 76 |  Gulden NLG | US$0,1033 | -1,02% | 0,26% | US$35.934.859 | US$274.271 | 348.032.945 NLG |
| 77 |  MonaCoin MONA | US$0,6780 | 9,95% | 8,85% | US$35.055.924 | US$306.581 | 51.708.600 MONA |
| 78 |  Xaurum XAUR | US$0,2662 | 9,51% | -0,96% | US$33.837.295 | US$243.760 | 127.111.687 XAUR |
| 79 |  XEL XEL | US$0,5089 | -8,27% | 0,00% | US$33.819.134 | US$61.576,63 | 66.455.216 XEL |
| 80 |  OBITS OBITS | US$2,02 | 11,82% | 1,01% | US$33.233.767 | US$116.826 | 16.440.700 OBITS |
| 81 |  Burst BURST | US$0,01815 | -0,60% | 26,01% | US$32.595.818 | US$4.177.271 | 1.795.587.778 BURST |
| 82 |  Viacoin VIA | US$1,39 | 1,78% | -7,00% | US$31.546.172 | US$944.935 | 22.703.539 VIA |
| 83 |  Zcoin XZC | US$12,51 | -6,19% | -18,41% | US$30.324.601 | US$2.304.407 | 2.423.716 XZC |
| 84 |  vSlice VSL | US$0,8511 | 25,79% | -6,30% | US$28.418.015 | US$295.780 | 33.390.496 VSL |
| 85 |  Vertcoin VTC | US$0,7548 | -7,48% | -22,42% | US$27.992.788 | US$1.932.140 | 37.083.947 VTC |
| 86 |  EarthCoin EAC | US$0,002959 | -9,36% | 12,84% | US$27.655.936 | US$7.748.910 | 9.346.468.332 EAC |
| 87 |  Humaniq HMQ | US$0,1827 | 18,14% | 0,95% | US$27.302.767 | US$553.409 | 149.461.321 HMQ |
| 88 |  Cofound.it CFI | US$0,2155 | 11,82% | -18,75% | US$26.935.292 | US$882.133 | 125.000.000 CFI |
| 89 |  NavCoin NAV | US$0,4221 | 9,43% | -1,06% | US$25.929.232 | US$585.395 | 61.429.116 NAV |
| 90 |  PotCoin POT | US$0,1191 | 8,20% | -3,02% | US$25.867.785 | US$536.641 | 217.236.779 POT |
| 91 |  Etheroll DICE | US$3,63 | 44,38% | -5,88% | US$25.421.482 | US$68.064,73 | 7.001.623 DICE |
| 92 |  WeTrust TRST | US$0,2758 | 5,00% | -9,65% | US$25.416.795 | US$385.082 | 92.147.500 TRST |
| 93 |  Blocknet BLOCK | US$6,22 | 2,68% | -0,15% | US$24.624.509 | US$65.424,86 | 3.956.533 BLOCK |
| 94 |  GridCoin GRC | US$0,06122 | -5,75% | -24,63% | US$23.893.983 | US$478.747 | 390.312.753 GRC |
| 95 |  EDC Blockchain EDC | US$0,02677 | 6,75% | -8,80% | US$23.723.833 | US$362.902 | 886.211.988 EDC |
| 96 |  YbCoin YBC | US$7,62 | -7,43% | -22,16% | US$23.023.081 | US$1.781.410 | 3.020.423 YBC |
| 97 |  Expanse EXP | US$3,08 | 6,20% | -10,59% | US$22.944.837 | US$506.153 | 7.450.630 EXP |
| 98 |  Matchpool GUP | US$0,3020 | 8,25% | -1,12% | US$22.652.243 | US$258.133 | 75.000.000 GUP |
| 99 |  Monolith TKN | US$0,9317 | 7,25% | -8,72% | US$22.029.532 | US$214.569 | 23.644.056 TKN |
| 100 |  Quantum QAU | US$0,2610 | 1,27% | -3,90% | US$21.519.862 | US$94.346,25 | 82.454.023 QAU |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.