Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FairCoin FAIR | US$0,1987 | 6,33% | -15,14% | US$10.563.678 | US$335.479 | 53.164.140 FAIR |
| 152 |  Bela BELA | US$0,2851 | 7,15% | 0,61% | US$10.209.839 | US$527.276 | 35.806.350 BELA |
| 153 |  XTRABYTES XBY | US$0,01524 | -5,62% | -18,29% | US$9.906.055 | US$29.449,02 | 650.000.000 XBY |
| 154 |  Horizen ZEN | US$6,33 | -2,19% | -5,86% | US$9.576.332 | US$168.652 | 1.512.838 ZEN |
| 155 |  Pascal PASC | US$0,8791 | -1,52% | -13,71% | US$9.573.091 | US$211.739 | 10.889.500 PASC |
| 156 |  SIBCoin SIB | US$0,6292 | 15,78% | 32,79% | US$9.372.933 | US$95.489,63 | 14.897.263 SIB |
| 157 |  Cryptonite XCN | US$0,02790 | -5,83% | -52,63% | US$9.363.762 | US$2.309.087 | 335.572.269 XCN |
| 158 |  ECC ECC | US$0,0004051 | -1,18% | -3,94% | US$9.165.936 | US$38.115,00 | 22.626.608.326 ECC |
| 159 |  Safex Token SFT | US$0,004147 | 11,48% | 22,99% | US$8.906.294 | US$57.519,95 | 2.147.483.647 SFT |
| 160 |  Bankcoin B@ | US$2,06 | 45,79% | 72,65% | US$8.765.454 | US$11.934,56 | 4.265.080 B@ |
| 161 |  Gambit GAM | US$7,24 | -3,25% | 26,95% | US$8.589.360 | US$38.377,41 | 1.186.236 GAM |
| 162 |  SounDAC XSD | US$0,006160 | -2,06% | -33,00% | US$8.469.587 | US$3.849,89 | 1.374.840.478 XSD |
| 163 |  DubaiCoin DBIX | US$9,05 | 0,39% | 14,71% | US$8.334.447 | US$65.263,39 | 920.912 DBIX |
| 164 |  Circuits of Value COVAL | US$0,007722 | 1,83% | -10,70% | US$7.722.131 | US$30.862,93 | 1.000.000.000 COVAL |
| 165 |  SolarCoin SLR | US$0,2173 | 4,89% | -5,29% | US$7.665.078 | US$41.582,40 | 35.268.217 SLR |
| 166 |  ZcCoin ZCC | US$0,1215 | 4,59% | 4,65% | US$7.492.761 | US$5.053.869 | 61.657.044 ZCC |
| 167 |  Pinkcoin PINK | US$0,02129 | 8,31% | 2,84% | US$7.304.871 | US$436.700 | 343.146.550 PINK |
| 168 |  Aeon AEON | US$0,5059 | -7,78% | -15,94% | US$7.274.145 | US$113.491 | 14.378.208 AEON |
| 169 |  OKCash OK | US$0,1011 | 5,80% | 5,76% | US$7.269.759 | US$40.389,52 | 71.929.712 OK |
| 170 |  SpreadCoin SPR | US$0,8468 | -8,19% | 45,37% | US$7.018.611 | US$82.493,70 | 8.288.382 SPR |
| 171 |  Lunyr LUN | US$3,04 | 3,90% | -5,74% | US$6.982.999 | US$218.648 | 2.297.853 LUN |
| 172 |  Maxcoin MAX | US$0,1274 | -15,12% | -18,97% | US$6.936.867 | US$1.169.642 | 54.442.678 MAX |
| 173 |  Musicoin MUSIC | US$0,03177 | 10,79% | 29,93% | US$6.680.235 | US$101.777 | 210.246.864 MUSIC |
| 174 |  Bean Cash BITB | US$0,003340 | 2,60% | -2,57% | US$6.673.232 | US$75.722,16 | 1.997.721.000 BITB |
| 175 |  Blitzcash BLITZ | US$1,63 | 3,98% | -0,04% | US$6.652.753 | US$437.750 | 4.069.553 BLITZ |
| 176 |  ArtByte ABY | US$0,008374 | -1,67% | 17,22% | US$6.530.372 | US$131.426 | 779.797.250 ABY |
| 177 |  Rise RISE | US$0,05891 | 20,07% | -9,42% | US$6.325.729 | US$44.310,84 | 107.387.215 RISE |
| 178 |  bitUSD BITUSD | US$0,9999 | 1,19% | 0,55% | US$6.319.619 | US$936.945 | 6.320.220 BITUSD |
| 179 |  Zetacoin ZET | US$0,03799 | -11,20% | -6,76% | US$6.316.438 | US$1.257.831 | 166.283.341 ZET |
| 180 |  Ethereum Movie Venture EMV | US$0,9420 | 10,75% | 6,00% | US$6.280.258 | US$5.859,82 | 6.666.666 EMV |
| 181 |  Unobtanium UNO | US$31,61 | -3,50% | -4,22% | US$6.250.650 | US$37.020,02 | 197.749 UNO |
| 182 |  Vcash XVC | US$0,4088 | -7,39% | -21,76% | US$6.244.285 | US$635.125 | 15.273.081 XVC |
| 183 |  Digitalcoin DGC | US$0,1806 | 6,95% | 171,48% | US$6.211.619 | US$347.929 | 34.389.793 DGC |
| 184 |  Diamond DMD | US$2,84 | -0,45% | 12,35% | US$6.129.673 | US$21.257,48 | 2.161.556 DMD |
| 185 |  Sphere SPHR | US$1,98 | 63,09% | 41,31% | US$6.108.765 | US$199.899 | 3.082.940 SPHR |
| 186 |  Creditbit CRB | US$0,5089 | -19,87% | -44,03% | US$6.042.786 | US$663.014 | 11.874.617 CRB |
| 187 |  Nano NANO | US$0,06949 | 4,38% | -36,00% | US$5.926.524 | US$95.160,21 | 85.284.027 NANO |
| 188 |  Jupiter JUP | US$0,4317 | 7,56% | -1,11% | US$5.881.103 | US$45.726,39 | 13.623.762 JUP |
| 189 |  NautilusCoin NAUT | US$0,3623 | 0,86% | 18,10% | US$5.862.519 | US$558.676 | 16.180.000 NAUT |
| 190 |  Spectrecoin XSPEC | US$0,2865 | -13,24% | -28,21% | US$5.857.468 | US$50.867,36 | 20.446.404 XSPEC |
| 191 |  RouletteToken RLT | US$0,5753 | 13,71% | 17,10% | US$5.806.272 | US$86.332,76 | 10.092.320 RLT |
| 192 |  Global Currency Reserve GCR | US$0,05577 | 10,08% | 0,49% | US$5.733.884 | US$12.187,98 | 102.822.020 GCR |
| 193 |  Riecoin RIC | US$0,1616 | -0,79% | -6,65% | US$5.645.563 | US$409.023 | 34.936.025 RIC |
| 194 |  Atmos ATMOS | US$0,05509 | 0,08% | 29,39% | US$5.515.251 | US$52.776,75 | 100.106.044 ATMOS |
| 195 |  BoostCoin BOST | US$0,4458 | 1,85% | -6,25% | US$5.285.738 | US$175.598 | 11.855.487 BOST |
| 196 |  Pura PURA | US$0,02309 | 7,36% | 164,26% | US$5.144.668 | US$18.832,44 | 222.816.129 PURA |
| 197 |  Groestlcoin GRS | US$0,07571 | -7,74% | 1,99% | US$5.134.255 | US$40.575,92 | 67.814.680 GRS |
| 198 |  Steem Dollars SBD | US$1,81 | -9,01% | 11,99% | US$4.924.781 | US$3.556.420 | 2.718.317 SBD |
| 199 |  Curecoin CURE | US$0,2057 | 22,43% | 23,46% | US$4.880.199 | US$48.749,66 | 23.719.137 CURE |
| 200 |  Myriad XMY | US$0,003224 | -0,43% | 6,71% | US$4.811.755 | US$155.912 | 1.492.431.000 XMY |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.