Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HiCoin XHI | US$0,004950 | 4,12% | -13,91% | US$939.102 | US$79.854,53 | 189.729.990 XHI |
| 302 |  DT Token DRACO | US$0,01053 | 14,84% | 12,81% | US$936.388 | US$94.304,10 | 88.888.888 DRACO |
| 303 |  Tao XTO | US$0,03079 | -18,32% | -31,33% | US$934.948 | US$7.118,71 | 30.360.827 XTO |
| 304 |  IncaKoin NKA | US$0,0001117 | 25,18% | -2,96% | US$923.427 | US$1.462,49 | 8.267.810.863 NKA |
| 305 |  Influxcoin INFX | US$0,5264 | -9,85% | -34,39% | US$880.855 | US$101.003 | 1.673.383 INFX |
| 306 |  HitCoin HTC | US$0,00007596 | 57,48% | 2,54% | US$835.230 | US$10.074,63 | 10.996.318.099 HTC |
| 307 |  BitBar BTB | US$24,92 | -0,35% | -7,37% | US$821.931 | US$3.218,38 | 32.980 BTB |
| 308 |  CryptoForecast CFT | US$0,01744 | -3,57% | 7,66% | US$802.261 | US$2.188,16 | 46.000.000 CFT |
| 309 |  iDice ICE | US$0,4836 | -8,27% | 0,00% | US$733.555 | US$3.334,35 | 1.516.954 ICE |
| 310 |  Colossuscoin V2 CV2 | US$0,00003283 | 3,40% | -12,37% | US$731.470 | US$8.337,18 | 22.283.045.230 CV2 |
| 311 |  TeslaCoin TES | US$0,01011 | 13,24% | 24,47% | US$729.593 | US$552,73 | 72.154.895 TES |
| 312 |  Yocoin YOC | US$0,006782 | -8,05% | -13,91% | US$716.295 | US$74.777,47 | 105.618.830 YOC |
| 313 |  iTicoin ITI | US$22,36 | -0,31% | 0,75% | US$715.615 | US$64.980,97 | 32.000 ITI |
| 314 |  Centurion CNT | US$0,02642 | 0,84% | -7,18% | US$700.454 | US$6.398,95 | 26.515.004 CNT |
| 315 |  Karbo KRB | US$0,1848 | -4,81% | -18,01% | US$691.879 | US$12.730,45 | 3.744.057 KRB |
| 316 |  GCN Coin GCN | US$0,000004917 | 19,26% | 28,71% | US$690.031 | US$8.579,61 | 140.332.610.000 GCN |
| 317 |  Uniform Fiscal Object UFO | US$0,0002025 | -18,24% | 27,19% | US$671.941 | US$6.578,44 | 3.317.446.262 UFO |
| 318 |  SmileyCoin SMLY | US$0,00002561 | -46,08% | -56,42% | US$664.820 | US$2.622,20 | 25.960.250.000 SMLY |
| 319 |  Veros VRS | US$0,006845 | -18,16% | -44,04% | US$656.796 | US$4.714,41 | 95.951.145 VRS |
| 320 |  Unitus UIS | US$0,01358 | -0,30% | -6,92% | US$635.540 | US$128.131 | 46.785.866 UIS |
| 321 |  Terracoin TRC | US$0,03097 | -0,48% | -19,10% | US$633.178 | US$2.430,95 | 20.446.460 TRC |
| 322 |  LiteBar LTB | US$0,9470 | 264,43% | 123,88% | US$632.627 | US$5.212,49 | 668.023 LTB |
| 323 |  Crave CRAVE | US$0,4811 | -12,70% | -6,35% | US$601.167 | US$6.757,10 | 1.249.695 CRAVE |
| 324 |  Fantomcoin FCN | US$0,09874 | 19,15% | -0,10% | US$589.538 | US$8.521,19 | 5.970.490 FCN |
| 325 |  Woodcoin LOG | US$0,07228 | -3,46% | -27,66% | US$580.789 | US$1.000,19 | 8.035.193 LOG |
| 326 |  BunnyCoin BUN | US$0,000005567 | -6,81% | -47,24% | US$565.491 | US$2.820,26 | 101.579.914.018 BUN |
| 327 |  Capricoin CPC | US$0,5605 | -2,33% | 18,09% | US$554.389 | US$73.544,54 | 989.055 CPC |
| 328 |  Bytecent BYC | US$0,3337 | -0,49% | 20,71% | US$553.831 | US$5.851,72 | 1.659.679 BYC |
| 329 |  Netko NETKO | US$0,1754 | 12,04% | 35,14% | US$546.856 | US$3.283,83 | 3.117.583 NETKO |
| 330 |  Moin MOIN | US$0,07538 | 14,89% | -4,14% | US$527.329 | US$2.171,65 | 6.995.637 MOIN |
| 331 |  ProCurrency PROC | US$0,1769 | -6,88% | -15,20% | US$498.122 | US$1.297,59 | 2.815.205 PROC |
| 332 |  Bullion CBX | US$0,4995 | 12,78% | 0,20% | US$498.047 | US$1.635,32 | 997.159 CBX |
| 333 |  UnbreakableCoin UNB | US$0,2120 | 1,69% | 134,06% | US$483.064 | US$122.326 | 2.278.150 UNB |
| 334 |  CHNCoin CNC | US$0,01669 | 3,74% | -17,11% | US$478.132 | US$143.046 | 28.640.943 CNC |
| 335 |  Greencoin GRE | US$0,0001519 | 6,61% | 8,25% | US$475.759 | US$602,91 | 3.131.828.641 GRE |
| 336 |  BritCoin BRIT | US$0,02173 | -11,25% | 16,61% | US$462.151 | US$2.485,54 | 21.268.092 BRIT |
| 337 |  Dotcoin DOT | US$0,001956 | 25,26% | -55,37% | US$451.776 | US$14.712,32 | 230.953.500 DOT |
| 338 |  Experience Points XP | US$0,000003466 | 91,29% | -66,75% | US$445.040 | US$7.432,42 | 128.399.247.167 XP |
| 339 |  ShadowCash SDC | US$0,06566 | 4,11% | -58,51% | US$438.322 | US$718,33 | 6.676.017 SDC |
| 340 |  42-coin 42 | US$9.902,35 | -3,40% | -33,42% | US$415.899 | US$1.094,44 | 42 42 |
| 341 |  Titcoin TIT | US$0,008140 | -5,66% | 14,18% | US$406.184 | US$741,25 | 49.898.202 TIT |
| 342 |  ReeCoin REE | US$0,03279 | 37,45% | 13,87% | US$405.548 | US$3.715,36 | 12.367.704 REE |
| 343 |  TrumpCoin TRUMP | US$0,06199 | 0,69% | -7,36% | US$405.481 | US$2.681,46 | 6.540.699 TRUMP |
| 344 |  Bitcoin Planet BTPL | US$0,08796 | 7,46% | 0,00% | US$405.334 | US$935,07 | 4.608.354 BTPL |
| 345 |  EcoCoin ECO | US$1,27 | 12,30% | -64,86% | US$402.841 | US$69.154,19 | 317.763 ECO |
| 346 |  NetCoin NET | US$0,0004843 | 20,69% | -16,18% | US$381.197 | US$517,37 | 787.126.712 NET |
| 347 |  Atomic Coin ATOM | US$0,03392 | -2,19% | -30,01% | US$371.316 | US$2.382,93 | 10.947.342 ATOM |
| 348 |  Triangles TRI | US$5,09 | 25,82% | 315,60% | US$370.972 | US$2.323,51 | 72.891 TRI |
| 349 |  Advanced Technology Coin ARC | US$0,01562 | 47,92% | -33,32% | US$369.201 | US$14.164,42 | 23.643.588 ARC |
| 350 |  PostCoin POST | US$0,02276 | 4,30% | -3,90% | US$361.185 | US$2.717,20 | 15.868.233 POST |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.