Data Historis Harga Kripto 27/06/2017
Daftar harga kripto yang direkam pada tanggal 27/06/2017, mencakup 893 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blackstar BSTAR | US$0,00002532 | 5,13% | 1,35% | US$15.971 | US$22,86 | 630.795.971 BSTAR |
| 652 |  WARP WARP | US$0,01374 | -5,73% | -8,88% | US$15.043 | US$0,6914 | 1.095.224 WARP |
| 653 |  Flaxscript FLAX | US$0,002507 | 17,19% | -7,59% | US$13.833 | US$129,45 | 5.518.372 FLAX |
| 654 |  Beatcoin XBTS | US$0,008809 | 22,39% | 51,93% | US$13.431 | US$145,32 | 1.524.686 XBTS |
| 655 |  Cabbage CAB | US$0,001257 | 6,43% | 19,81% | US$13.198 | US$4,88 | 10.499.996 CAB |
| 656 |  Abncoin ABN | US$0,1874 | -29,59% | -7,87% | US$12.684 | US$8,28 | 67.700 ABN |
| 657 |  Coinonat CXT | US$0,004321 | 4,59% | -47,76% | US$12.631 | US$148,78 | 2.923.303 CXT |
| 658 |  EGO EGO | US$0,0002025 | 5,13% | 26,09% | US$12.153 | US$1,01 | 60.000.001 EGO |
| 659 |  FuzzBalls FUZZ | US$0,002307 | -14,15% | -20,27% | US$11.143 | US$14,01 | 4.829.945 FUZZ |
| 660 |  TAGRcoin TAGR | US$0,0002861 | -3,97% | 28,45% | US$11.064 | US$0,003100 | 38.669.634 TAGR |
| 661 |  JobsCoin JOBS | US$0,0001013 | 5,13% | 1,35% | US$10.737 | US$23,78 | 106.019.270 JOBS |
| 662 |  iBank IBANK | US$0,002329 | 0,00% | -2,87% | US$10.543 | US$23,77 | 4.526.324 IBANK |
| 663 |  Concoin CONX | US$0,01349 | 4,65% | 7,95% | US$10.024 | US$270,52 | 742.966 CONX |
| 664 |  DPAY DPAY | US$0,0001257 | 30,41% | 21,17% | US$9.998 | US$30,49 | 79.541.001 DPAY |
| 665 |  BowsCoin BSC | US$0,001798 | 4,98% | -0,97% | US$9.977 | US$16,22 | 5.550.102 BSC |
| 666 |  LetItRide LIR | US$0,0002785 | -17,51% | -7,09% | US$9.863 | US$40,37 | 35.412.647 LIR |
| 667 |  Scorecoin SCORE | US$0,0005821 | -31,42% | -44,35% | US$9.858 | US$178,11 | 16.935.260 SCORE |
| 668 |  SydPak SDP | US$0,06147 | 27,51% | 35,66% | US$9.754 | US$52,08 | 158.697 SDP |
| 669 |  Zonecoin ZNE | US$0,003722 | 0,00% | -2,94% | US$9.610 | US$11,90 | 2.581.970 ZNE |
| 670 |  Xonecoin XOC | US$0,02219 | -34,45% | -15,94% | US$9.318 | US$0,8027 | 420.000 XOC |
| 671 |  BenjiRolls BENJI | US$0,0004770 | -26,58% | -16,34% | US$9.267 | US$68,28 | 19.427.550 BENJI |
| 672 |  Revenu REV | US$0,007596 | 14,53% | -44,41% | US$9.081 | US$30,48 | 1.195.525 REV |
| 673 |  Iconic ICON | US$0,01503 | 4,39% | 74,95% | US$8.913 | US$47,02 | 592.894 ICON |
| 674 |  Bitvolt VOLT | US$0,0005782 | -7,65% | -11,54% | US$8.738 | US$319,09 | 15.112.554 VOLT |
| 675 |  Dix Asset DIX | US$0,00000008562 | 2,54% | -18,76% | US$8.562 | US$5,14 | 100.000.000.000 DIX |
| 676 |  High Voltage HVCO | US$0,005393 | -37,36% | -22,89% | US$8.058 | US$177,02 | 1.494.171 HVCO |
| 677 |  23 Skidoo CHAO | US$30.382,16 | 4,99% | 21,19% | US$7.674 | US$28,26 | 0 CHAO |
| 678 |  Antilitecoin ALTC | US$0,0002353 | 30,83% | -32,71% | US$7.416 | US$10,59 | 31.512.613 ALTC |
| 679 |  JIO Token JIO | US$0,003874 | 20,04% | 14,87% | US$7.392 | US$0,2532 | 1.908.128 JIO |
| 680 |  Save and Gain SANDG | US$0,002177 | 4,98% | 1,35% | US$6.673 | US$0,6587 | 3.064.800 SANDG |
| 681 |  Magnum MGM | US$0,001798 | 5,13% | 0,00% | US$6.608 | US$0,7059 | 3.675.960 MGM |
| 682 |  Shilling SH | US$0,001843 | -5,93% | 4,39% | US$6.455 | US$21,07 | 3.502.100 SH |
| 683 |  Onix ONX | US$0,007596 | 8,80% | 0,00% | US$6.387 | US$427,91 | 840.903 ONX |
| 684 |  BioBar BIOB | US$0,006304 | 16,97% | 10,02% | US$5.584 | US$16,10 | 885.756 BIOB |
| 685 |  NodeCoin NODC | US$0,002514 | 4,39% | 41,74% | US$4.220 | US$25,14 | 1.678.439 NODC |
| 686 |  Californium CF | US$0,03408 | 18,55% | 54,97% | US$3.786 | US$382,13 | 111.110 CF |
| 687 |  Elysium ELS | US$0,0009351 | 21,35% | -23,74% | US$3.745 | US$231,31 | 4.005.012 ELS |
| 688 |  Future Digital Currency FDC | US$0,001343 | -3,43% | 68,01% | US$3.698 | US$16,21 | 2.753.201 FDC |
| 689 |  P7Coin P7C | US$0,0001013 | 4,98% | 1,35% | US$3.567 | US$8,87 | 35.220.238 P7C |
| 690 |  Impeachcoin IMPCH | US$0,01124 | 34,14% | -2,42% | US$3.464 | US$87,03 | 308.179 IMPCH |
| 691 |  PosEx PEX | US$0,001393 | 6,57% | -16,80% | US$3.416 | US$9,87 | 2.453.240 PEX |
| 692 |  Selfiecoin SLFI | US$0,00002532 | 4,98% | 1,35% | US$2.730 | US$5,35 | 107.829.281 SLFI |
| 693 |  BOAT BOAT | US$0,0005939 | 9,41% | 20,10% | US$2.107 | US$57,90 | 3.547.845 BOAT |
| 694 |  Zcashshare ZHS | US$0,0005317 | 37,99% | 0,00% | US$1.503 | US$46,47 | 2.826.000 ZHS |
| 695 |  PWR Coin PWR | US$0,00002532 | 4,98% | 1,35% | US$1.266 | US$173,92 | 49.983.870 PWR |
| 696 |  Digital Credits DGCS | US$0,0001508 | -9,31% | -24,85% | US$879 | US$16,81 | 5.826.388 DGCS |
| 697 |  SwapToken TOKEN | US$0,00002071 | 205,27% | 1,14% | US$727 | US$366,83 | 35.110.531 TOKEN |
| 698 |  CRTCoin CRT | US$0,005064 | 4,98% | 1,35% | US$401 | US$0,00000002532 | 79.270 CRT |
| 699 |  Xenixcoin XEN | US$0,01648 | -31,42% | -33,98% | US$166 | US$55,70 | 10.100 XEN |
| 700 |  Project-X NANOX | US$354.459 | 81,71% | 56,06% | - | US$325,20 | - |
Tabel di atas menampilkan halaman 14 dari total 18 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.