Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  X-Coin XCO | US$0,002810 | 0,00% | -3,01% | US$34.807 | US$0,2810 | 12.384.976 XCO |
| 602 |  BeaverCoin BVC | US$0,01071 | 5,75% | -10,99% | US$33.349 | US$3,02 | 3.115.258 BVC |
| 603 |  VectorAI VEC2 | US$0,002069 | -37,43% | -21,82% | US$33.015 | US$5,09 | 15.953.126 VEC2 |
| 604 |  CryptoWorldX Token CWXT | US$0,0005843 | -4,92% | -2,60% | US$32.528 | US$24,27 | 55.672.730 CWXT |
| 605 |  Blackstar BSTAR | US$0,00005110 | 103,42% | 2,28% | US$32.233 | US$12,16 | 630.795.971 BSTAR |
| 606 |  IslaCoin ISL | US$0,02090 | 10,11% | 22,21% | US$31.640 | US$0,004741 | 1.513.704 ISL |
| 607 |  FlavorCoin FLVR | US$0,001507 | 33,55% | -3,87% | US$31.502 | US$5,37 | 20.898.106 FLVR |
| 608 |  Luna Coin LUNA | US$0,02562 | 3,55% | 24,12% | US$31.445 | US$359,92 | 1.227.386 LUNA |
| 609 |  Solarflarecoin SFC | US$0,002206 | -3,50% | -29,61% | US$30.970 | US$36,33 | 14.039.750 SFC |
| 610 |  ZetaMicron ZMC | US$0,00005110 | -47,30% | -48,77% | US$30.677 | US$20,98 | 600.344.291 ZMC |
| 611 |  Unrealcoin URC | US$0,004343 | -8,99% | 23,31% | US$30.509 | US$35,40 | 7.024.402 URC |
| 612 |  VapersCoin VPRC | US$0,00003818 | 41,06% | 13,11% | US$29.785 | US$80,85 | 780.124.964 VPRC |
| 613 |  LeaCoin LEA | US$0,0001027 | 1,44% | -10,93% | US$28.816 | US$44,37 | 280.688.689 LEA |
| 614 |  UCoin U | US$0,01068 | 5,95% | -43,06% | US$28.728 | US$495,76 | 2.689.812 U |
| 615 |  Ride My Car RIDE | US$0,0002810 | 18,75% | -25,85% | US$28.431 | US$3,67 | 101.164.484 RIDE |
| 616 |  Honey HONEY | US$0,4153 | -33,59% | 1,23% | US$28.369 | US$250,06 | 68.306 HONEY |
| 617 |  ARbit ARB | US$0,004250 | 21,59% | 0,00% | US$28.349 | US$7,24 | 6.670.200 ARB |
| 618 |  Money $$$ | US$0,0006037 | 4,13% | -26,28% | US$27.701 | US$158,04 | 45.887.218 $$$ |
| 619 |  AntiBitcoin ANTI | US$0,001584 | -2,98% | 24,34% | US$27.666 | US$7,01 | 17.465.159 ANTI |
| 620 |  Independent Money System IMS | US$0,005117 | -16,05% | -42,66% | US$27.471 | US$135,78 | 5.368.934 IMS |
| 621 |  SongCoin SONG | US$0,0008431 | -3,22% | 10,10% | US$27.456 | US$44,86 | 32.565.300 SONG |
| 622 |  Zayedcoin ZYD | US$0,004369 | -0,22% | 21,61% | US$27.279 | US$99,66 | 6.243.840 ZYD |
| 623 |  BTCDragon DRAGON | US$0,06665 | 23,78% | 20,62% | US$26.874 | US$1,67 | 403.189 DRAGON |
| 624 |  Comet CMT | US$0,03052 | 50,10% | 3,34% | US$26.641 | US$59,85 | 872.830 CMT |
| 625 |  Eurocoin EUC | US$0,002230 | -27,12% | -18,94% | US$26.338 | US$5,87 | 11.811.175 EUC |
| 626 |  Bitcoin 21 XBTC21 | US$0,03319 | 16,53% | 45,58% | US$26.322 | US$22,25 | 793.108 XBTC21 |
| 627 |  Destiny DES | US$0,01622 | 0,00% | 0,07% | US$25.958 | US$4,15 | 1.600.000 DES |
| 628 |  Alexium AUM | US$0,001252 | 0,00% | 8,95% | US$25.410 | US$2,51 | 20.297.336 AUM |
| 629 |  MustangCoin MST | US$0,04027 | 6,57% | 52,28% | US$25.332 | US$8,11 | 629.109 MST |
| 630 |  TajCoin TAJ | US$0,003960 | 7,58% | 20,91% | US$24.350 | US$91,08 | 6.148.381 TAJ |
| 631 |  Hirocoin HIRO | US$0,00007665 | 1,71% | -2,25% | US$24.098 | US$5,11 | 314.406.784 HIRO |
| 632 |  BipCoin BIP | US$0,01788 | 3,76% | -20,41% | US$24.035 | US$163,29 | 1.343.889 BIP |
| 633 |  Pulse PULSE | US$0,001627 | -14,61% | 13,04% | US$23.258 | US$13,18 | 14.298.972 PULSE |
| 634 |  Crypto CTO | US$0,002269 | 5,95% | 35,98% | US$23.248 | US$29,28 | 10.247.488 CTO |
| 635 |  DAPPSTER DLISK | US$0,0002299 | 13,43% | 15,06% | US$22.994 | US$3,05 | 100.000.000 DLISK |
| 636 |  Zurcoin ZUR | US$0,0002810 | -6,76% | -20,82% | US$22.532 | US$16,08 | 80.175.123 ZUR |
| 637 |  GeertCoin GEERT | US$0,004368 | 19,34% | 255,51% | US$22.239 | US$66,69 | 5.091.200 GEERT |
| 638 |  Cashcoin CASH | US$0,0006132 | 1,71% | 1,75% | US$21.971 | US$1,66 | 35.831.128 CASH |
| 639 |  BitQuark BTQ | US$0,002982 | 6,28% | -11,40% | US$21.341 | US$203,76 | 7.155.671 BTQ |
| 640 |  Manna MANNA | US$0,0005058 | 15,23% | -19,01% | US$21.028 | US$0,6068 | 41.577.270 MANNA |
| 641 |  Creatio XCRE | US$0,001021 | -24,58% | -38,97% | US$20.956 | US$124,57 | 20.520.514 XCRE |
| 642 |  Sling SLING | US$0,01863 | -10,56% | -22,14% | US$20.005 | US$121,73 | 1.074.095 SLING |
| 643 |  Orlycoin ORLY | US$0,0005384 | 0,00% | 15,56% | US$19.729 | US$15,74 | 36.646.779 ORLY |
| 644 |  WARP WARP | US$0,01788 | 0,00% | 37,42% | US$19.587 | US$4,34 | 1.095.224 WARP |
| 645 |  GanjaCoin MRJA | US$0,02808 | 59,85% | -5,00% | US$19.449 | US$171,18 | 692.668 MRJA |
| 646 |  Litecred LTCR | US$0,0006387 | 8,12% | 53,31% | US$19.307 | US$47,61 | 30.227.750 LTCR |
| 647 |  VIP Tokens VIP | US$0,0002299 | -8,46% | -6,06% | US$19.189 | US$5,83 | 83.450.403 VIP |
| 648 |  Theresa May Coin MAY | US$0,001201 | 7,63% | 50,38% | US$19.117 | US$40,49 | 15.919.950 MAY |
| 649 |  GameBet Coin GBT | US$0,0008942 | 1,71% | 2,28% | US$19.014 | US$2,59 | 21.262.780 GBT |
| 650 |  Xonecoin XOC | US$0,04343 | 0,00% | 59,35% | US$18.242 | US$33,05 | 420.000 XOC |
Tabel di atas menampilkan halaman 13 dari total 19 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.