Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Steps STEPS | US$0,0009453 | 0,00% | 0,00% | US$17.607 | US$5,35 | 18.625.017 STEPS |
| 652 |  EGO EGO | US$0,0002810 | 39,85% | 74,96% | US$16.862 | US$3,44 | 60.000.001 EGO |
| 653 |  GuccioneCoin GCC | US$0,0007920 | -7,26% | -32,56% | US$16.067 | US$52,29 | 20.285.537 GCC |
| 654 |  ImpulseCoin IMPS | US$0,0007665 | -12,82% | 50,85% | US$15.518 | US$27,79 | 20.245.510 IMPS |
| 655 |  Flaxscript FLAX | US$0,002648 | 16,74% | -10,88% | US$14.614 | US$24,46 | 5.519.456 FLAX |
| 656 |  OsmiumCoin OS76 | US$0,01556 | 0,00% | 7,58% | US$13.911 | US$15,16 | 894.026 OS76 |
| 657 |  G3N G3N | US$0,001840 | 0,00% | -9,64% | US$13.910 | US$4,14 | 7.561.891 G3N |
| 658 |  TAGRcoin TAGR | US$0,0003577 | 0,00% | 30,17% | US$13.832 | US$10,40 | 38.669.634 TAGR |
| 659 |  Argus ARGUS | US$0,01202 | -7,19% | 10,84% | US$13.804 | US$204,59 | 1.148.324 ARGUS |
| 660 |  Cabbage CAB | US$0,001252 | 6,38% | 19,19% | US$13.145 | US$10,49 | 10.499.996 CAB |
| 661 |  Coinonat CXT | US$0,004376 | 0,90% | -44,26% | US$12.901 | US$197,96 | 2.948.003 CXT |
| 662 |  Iconic ICON | US$0,02159 | 43,51% | 102,99% | US$12.800 | US$132,88 | 592.894 ICON |
| 663 |  FuzzBalls FUZZ | US$0,002606 | 13,05% | -6,13% | US$12.587 | US$2,04 | 4.829.945 FUZZ |
| 664 |  iBank IBANK | US$0,002683 | 10,38% | 11,87% | US$12.143 | US$2,50 | 4.526.324 IBANK |
| 665 |  Scorecoin SCORE | US$0,0007154 | 23,73% | 1,00% | US$12.115 | US$263,10 | 16.935.260 SCORE |
| 666 |  Beatcoin XBTS | US$0,007915 | -4,19% | 5,58% | US$12.069 | US$62,33 | 1.524.686 XBTS |
| 667 |  PLNcoin PLNC | US$0,0006387 | -34,80% | -19,25% | US$10.916 | US$53,31 | 17.089.600 PLNC |
| 668 |  High Voltage HVCO | US$0,007179 | 37,61% | 6,72% | US$10.727 | US$28,22 | 1.494.171 HVCO |
| 669 |  Concoin CONX | US$0,01419 | 6,03% | 9,57% | US$10.562 | US$290,09 | 744.266 CONX |
| 670 |  Bitvolt VOLT | US$0,0006643 | 15,01% | 6,49% | US$10.039 | US$339,65 | 15.112.554 VOLT |
| 671 |  BowsCoin BSC | US$0,001788 | 0,28% | 0,84% | US$9.926 | US$12,70 | 5.550.102 BSC |
| 672 |  BenjiRolls BENJI | US$0,0005056 | -2,76% | -12,19% | US$9.825 | US$58,17 | 19.433.550 BENJI |
| 673 |  23 Skidoo CHAO | US$37.590,58 | 24,71% | 40,50% | US$9.494 | US$31,51 | 0 CHAO |
| 674 |  Revenu REV | US$0,007647 | 5,95% | -38,68% | US$9.142 | US$30,69 | 1.195.525 REV |
| 675 |  Dix Asset DIX | US$0,00000008699 | 2,09% | -14,20% | US$8.699 | US$7,78 | 100.000.000.000 DIX |
| 676 |  LetItRide LIR | US$0,0002299 | -16,78% | -23,29% | US$8.144 | US$82,76 | 35.417.255 LIR |
| 677 |  SydPak SDP | US$0,05123 | -16,59% | 21,13% | US$8.130 | US$36,05 | 158.704 SDP |
| 678 |  JobsCoin JOBS | US$0,00007665 | -23,72% | -11,45% | US$8.126 | US$5,29 | 106.019.270 JOBS |
| 679 |  Antilitecoin ALTC | US$0,0002555 | 9,42% | 2,28% | US$8.051 | US$14,85 | 31.512.613 ALTC |
| 680 |  JIO Token JIO | US$0,003900 | 5,91% | -8,84% | US$7.442 | US$0,2549 | 1.908.128 JIO |
| 681 |  Zonecoin ZNE | US$0,002708 | -26,66% | -22,23% | US$6.993 | US$30,78 | 2.581.970 ZNE |
| 682 |  Save and Gain SANDG | US$0,002223 | 2,89% | 2,79% | US$6.812 | US$2,59 | 3.064.800 SANDG |
| 683 |  Environ ENV | US$0,00005110 | -17,36% | 74,85% | US$6.700 | US$66,43 | 131.129.509 ENV |
| 684 |  Magnum MGM | US$0,001788 | 0,29% | -57,11% | US$6.579 | US$5,29 | 3.678.740 MGM |
| 685 |  Shilling SH | US$0,001840 | 0,66% | -16,07% | US$6.460 | US$28,65 | 3.511.800 SH |
| 686 |  DPAY DPAY | US$0,00007665 | -38,97% | -32,30% | US$6.097 | US$24,17 | 79.541.001 DPAY |
| 687 |  SpeedCash SCS | US$0,02172 | -68,55% | -59,73% | US$5.686 | US$200,59 | 261.831 SCS |
| 688 |  BioBar BIOB | US$0,005416 | -13,40% | -4,22% | US$4.798 | US$79,66 | 885.756 BIOB |
| 689 |  PizzaCoin PIZZA | US$0,003449 | -0,84% | -31,28% | US$4.753 | US$157,84 | 1.377.917 PIZZA |
| 690 |  Elysium ELS | US$0,001074 | 15,72% | 4,47% | US$4.300 | US$83,97 | 4.005.012 ELS |
| 691 |  Californium CF | US$0,03705 | 9,26% | 46,96% | US$4.116 | US$14,18 | 111.110 CF |
| 692 |  Impeachcoin IMPCH | US$0,01252 | 13,37% | 63,78% | US$3.858 | US$58,33 | 308.179 IMPCH |
| 693 |  NodeCoin NODC | US$0,002146 | -14,56% | 21,01% | US$3.602 | US$2,16 | 1.678.439 NODC |
| 694 |  P7Coin P7C | US$0,0001022 | 1,71% | -3,58% | US$3.599 | US$16,38 | 35.220.238 P7C |
| 695 |  PosEx PEX | US$0,001405 | 1,71% | -23,93% | US$3.447 | US$41,55 | 2.453.240 PEX |
| 696 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2072 | 40,89% | 6,49% | US$3.445 | US$136,55 | 16.627 XNG |
| 697 |  Future Digital Currency FDC | US$0,001124 | 0,00% | 0,00% | US$3.095 | US$20,44 | 2.753.201 FDC |
| 698 |  Selfiecoin SLFI | US$0,00002561 | 2,83% | 2,53% | US$2.762 | US$2,56 | 107.829.281 SLFI |
| 699 |  CaliphCoin CALC | US$0,01753 | 355,41% | 881,52% | US$1.528 | US$112,16 | 87.140 CALC |
| 700 |  Zcashshare ZHS | US$0,0005365 | 2,04% | 0,00% | US$1.516 | US$22,40 | 2.826.000 ZHS |
Tabel di atas menampilkan halaman 14 dari total 19 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.