Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Valorbit VAL | US$0,00002555 | 1,71% | 2,28% | US$77.567 | US$5,14 | 3.036.013.290 VAL |
| 552 |  Sativacoin STV | US$0,01058 | 0,03% | 7,95% | US$74.923 | US$7,04 | 7.078.587 STV |
| 553 |  PopularCoin POP | US$0,00002222 | 52,57% | 26,07% | US$74.486 | US$68,91 | 3.352.787.550 POP |
| 554 |  Philosopher Stones PHS | US$0,03038 | 6,35% | 27,08% | US$73.795 | US$27,82 | 2.429.219 PHS |
| 555 |  SproutsExtreme SPEX | US$0,00002555 | 1,71% | 2,28% | US$73.239 | US$2,55 | 2.866.607.586 SPEX |
| 556 |  Franko FRK | US$0,1150 | 1,70% | 1,84% | US$73.231 | US$5,11 | 636.950 FRK |
| 557 |  KushCoin KUSH | US$0,01331 | 27,13% | -52,02% | US$72.006 | US$52,58 | 5.408.801 KUSH |
| 558 |  Aricoin ARI | US$0,0005113 | 3,84% | -14,76% | US$71.713 | US$139,28 | 140.262.505 ARI |
| 559 |  Firecoin FIRE | US$0,7261 | 0,00% | 1,88% | US$71.452 | US$169,55 | 98.412 FIRE |
| 560 |  Bitzeny ZNY | US$0,0009431 | 5,95% | -19,74% | US$71.315 | US$6,43 | 75.614.500 ZNY |
| 561 |  Argentum ARG | US$0,009161 | 95,81% | 46,68% | US$70.139 | US$87,81 | 7.655.971 ARG |
| 562 |  ParallelCoin DUO | US$0,2333 | -33,82% | 153,27% | US$68.087 | US$337,31 | 291.824 DUO |
| 563 |  Dreamcoin DRM | US$0,02565 | 3,32% | 2,28% | US$62.622 | US$39,73 | 2.441.294 DRM |
| 564 |  Acoin ACOIN | US$0,05091 | 2,74% | 21,65% | US$62.109 | US$0,7153 | 1.220.085 ACOIN |
| 565 |  Gapcoin GAP | US$0,005621 | -3,96% | 13,96% | US$62.099 | US$57,41 | 11.047.979 GAP |
| 566 |  Artex Coin ATX | US$0,003296 | -2,28% | -4,31% | US$61.749 | US$98,24 | 18.735.465 ATX |
| 567 |  Photon PHO | US$0,000003340 | 24,66% | -48,34% | US$60.876 | US$66,60 | 18.228.890.354 PHO |
| 568 |  Kittehcoin MEOW | US$0,000002536 | 4,02% | -28,83% | US$60.631 | US$398,56 | 23.905.669.976 MEOW |
| 569 |  MACRON MCRN | US$0,0001477 | 56,21% | 24,25% | US$59.295 | US$245,98 | 401.421.401 MCRN |
| 570 |  Eryllium ERY | US$0,01299 | -15,55% | -28,32% | US$58.926 | US$60,07 | 4.536.888 ERY |
| 571 |  Chronos CRX | US$0,0007974 | 37,01% | -13,64% | US$58.795 | US$107,07 | 73.729.962 CRX |
| 572 |  Dollarcoin DLC | US$0,006445 | 2,82% | -39,58% | US$58.691 | US$1,31 | 9.106.714 DLC |
| 573 |  BlazeCoin BLZ | US$0,00009327 | 47,55% | 15,41% | US$56.761 | US$41,96 | 608.557.394 BLZ |
| 574 |  GravityCoin GXX | US$0,04088 | 2,88% | 8,01% | US$56.617 | US$19,56 | 1.384.997 GXX |
| 575 |  BumbaCoin BUMBA | US$0,002555 | 1,71% | 12,02% | US$56.254 | US$13,23 | 22.018.126 BUMBA |
| 576 |  RevolverCoin XRE | US$0,002555 | 10,56% | 19,47% | US$55.873 | US$2,64 | 21.868.890 XRE |
| 577 |  Halcyon HAL | US$0,01157 | -6,92% | 19,65% | US$54.922 | US$39,51 | 4.745.436 HAL |
| 578 |  Cannation CNNC | US$0,02192 | 51,81% | 63,23% | US$53.989 | US$53,13 | 2.462.895 CNNC |
| 579 |  BiosCrypto BIOS | US$0,002529 | 41,33% | 72,17% | US$52.451 | US$59,05 | 20.737.003 BIOS |
| 580 |  Cypher CYP | US$0,008099 | 0,00% | 50,80% | US$51.553 | US$20,46 | 6.365.285 CYP |
| 581 |  SatoshiMadness MAD | US$0,00002555 | 1,71% | 2,28% | US$51.116 | US$5,40 | 2.000.683.485 MAD |
| 582 |  Evil Coin EVIL | US$0,002377 | 14,58% | 55,51% | US$49.959 | US$66,07 | 21.020.383 EVIL |
| 583 |  Spots SPT | US$0,002204 | 1,69% | -32,09% | US$49.375 | US$4,30 | 22.406.021 SPT |
| 584 |  PX PX | US$0,0006132 | 1,34% | 2,28% | US$49.059 | US$2,59 | 80.007.398 PX |
| 585 |  1CRedit 1CR | US$0,5457 | 52,21% | 262,96% | US$48.141 | US$50,29 | 88.213 1CR |
| 586 |  PlatinumBAR XPTX | US$0,2489 | -5,60% | 46,41% | US$47.974 | US$42,56 | 192.726 XPTX |
| 587 |  B3Coin KB3 | US$0,1488 | 1,68% | 27,06% | US$47.390 | US$0,1488 | 318.433 KB3 |
| 588 |  Lex4All LEX | US$0,04623 | 42,43% | 38,01% | US$46.231 | US$26,72 | 1.000.043 LEX |
| 589 |  AquariusCoin ARCO | US$0,03563 | -0,98% | 4,21% | US$44.805 | US$14,45 | 1.257.674 ARCO |
| 590 |  BurstOcean OCEAN | US$0,2042 | 3,44% | 9,78% | US$43.262 | US$17,56 | 211.827 OCEAN |
| 591 |  NevaCoin NEVA | US$0,02228 | -12,41% | 14,20% | US$42.708 | US$499,35 | 1.917.160 NEVA |
| 592 |  Dobbscoin BOB | US$0,008382 | 14,89% | -1,17% | US$42.416 | US$5,26 | 5.060.382 BOB |
| 593 |  PonziCoin PONZI | US$0,04817 | 5,06% | -9,79% | US$41.481 | US$2,63 | 861.099 PONZI |
| 594 |  MindCoin MND | US$0,003245 | 3,08% | 64,42% | US$40.710 | US$16,26 | 12.546.625 MND |
| 595 |  AmsterdamCoin AMS | US$0,003986 | 5,78% | 0,71% | US$38.277 | US$93,27 | 9.603.707 AMS |
| 596 |  PayCon CON | US$0,001635 | 1,70% | -15,43% | US$37.678 | US$5,17 | 23.042.604 CON |
| 597 |  WORM WORM | US$0,001277 | -47,58% | -60,57% | US$37.500 | US$345,51 | 29.354.903 WORM |
| 598 |  MiloCoin MILO | US$0,003534 | 8,21% | 46,88% | US$37.379 | US$12,52 | 10.578.512 MILO |
| 599 |  RonPaulCoin RPC | US$0,04419 | -1,83% | 26,05% | US$35.692 | US$10,43 | 807.611 RPC |
| 600 |  Prime-XI PXI | US$0,002318 | 4,40% | 6,33% | US$35.290 | US$111,54 | 15.222.580 PXI |
Tabel di atas menampilkan halaman 12 dari total 19 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.