Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  808Coin 808 | US$0,0003081 | -1,85% | -7,08% | US$94.593 | US$717,00 | 307.017.682 808 |
| 402 |  Global Cryptocurrency GCC | US$0,01183 | -8,16% | -51,30% | US$84.777 | US$1.471,63 | 7.166.768 GCC |
| 403 |  Bolivarcoin BOLI | US$0,01220 | 10,72% | 16,38% | US$82.962 | US$1.192,34 | 6.797.925 BOLI |
| 404 |  Allion ALL | US$0,01230 | 69,30% | 37,71% | US$76.234 | US$3.127,88 | 6.199.359 ALL |
| 405 |  CoExistCoin COXST | US$0,002797 | 5,95% | 8,45% | US$75.905 | US$1.059,27 | 27.138.905 COXST |
| 406 |  KingN Coin KNC | US$35,77 | 3,84% | 0,00% | US$71.639 | US$2.698,10 | 2.003 KNC |
| 407 |  DigiCube CUBE | US$0,00002863 | -63,58% | -59,59% | US$69.539 | US$3.379,95 | 2.429.126.009 CUBE |
| 408 |  Impact IMX | US$0,0006231 | 39,45% | 199,04% | US$68.160 | US$1.223,63 | 109.382.841 IMX |
| 409 |  C-Bit XCT | US$0,0004862 | 1,65% | -9,11% | US$67.159 | US$563,89 | 138.138.750 XCT |
| 410 |  Nullex NLX | US$0,001559 | -8,51% | 91,98% | US$63.119 | US$2.467,45 | 40.477.042 NLX |
| 411 |  MojoCoin MOJO | US$0,005226 | 9,02% | -10,00% | US$63.064 | US$1.264,07 | 12.067.444 MOJO |
| 412 |  Bitcurrency BTCR | US$0,0003498 | -23,60% | -40,53% | US$59.162 | US$2.261,29 | 169.127.563 BTCR |
| 413 |  Linx LINX | US$0,02775 | -17,57% | 4,13% | US$53.109 | US$3.999,83 | 1.914.100 LINX |
| 414 |  Catcoin CAT | US$0,008942 | 71,50% | 0,00% | US$51.296 | US$743,97 | 5.736.450 CAT |
| 415 |  Ammo Reloaded AMMO | US$0,0006387 | -13,60% | -71,87% | US$49.679 | US$2.298,32 | 77.777.777 AMMO |
| 416 |  Freicoin FRC | US$0,001737 | -37,13% | -71,10% | US$48.660 | US$22.538,78 | 28.008.100 FRC |
| 417 |  Wexcoin WEX | US$0,2533 | 3,35% | -17,91% | US$46.269 | US$1.434,67 | 182.674 WEX |
| 418 |  Metal Music Coin MTLMC3 | US$0,0005597 | 38,80% | 124,53% | US$44.621 | US$524,65 | 79.719.140 MTLMC3 |
| 419 |  CrevaCoin CREVA | US$0,001223 | -6,52% | -13,71% | US$44.499 | US$4.029,36 | 36.390.750 CREVA |
| 420 |  LevoPlus LVPS | US$0,08942 | 57,40% | 5,34% | US$42.989 | US$24.395,69 | 480.744 LVPS |
| 421 |  CryptoEscudo CESC | US$0,0002804 | 5,95% | 22,36% | US$40.406 | US$1.684,09 | 144.105.100 CESC |
| 422 |  Dollar International DOLLAR | US$0,05263 | 7,46% | 46,24% | US$38.715 | US$1.492,09 | 735.598 DOLLAR |
| 423 |  Solaris XLR | US$0,1151 | 23,48% | -6,41% | US$29.957 | US$649,21 | 260.233 XLR |
| 424 |  Printerium PRX | US$0,002485 | 76,67% | 98,96% | US$29.377 | US$11.078,25 | 11.821.728 PRX |
| 425 |  GBCGoldCoin GBC | US$0,002556 | 1,70% | -30,48% | US$29.042 | US$281.396 | 11.361.817 GBC |
| 426 |  Rawcoin XRC | US$0,03525 | -0,08% | -41,29% | US$24.846 | US$948,80 | 704.882 XRC |
| 427 |  SixEleven 611 | US$0,05863 | 4,75% | -15,45% | US$24.324 | US$541,79 | 414.885 611 |
| 428 |  Abncoin ABN | US$0,1791 | -6,64% | -39,89% | US$12.127 | US$1.026,41 | 67.700 ABN |
| 429 |  Ebittree Coin EBT | US$0,01142 | 3,79% | 67,61% | US$10.793 | US$1.729,67 | 945.030 EBT |
| 430 |  Onix ONX | US$0,01096 | 45,46% | 0,00% | US$9.470 | US$972,08 | 864.003 ONX |
| 431 |  BOAT BOAT | US$0,0004663 | -21,79% | 113,45% | US$1.654 | US$1.145,72 | 3.547.845 BOAT |
| 432 |  Digital Money Bits DMB | US$0,003070 | 77,16% | 20,40% | US$1.294 | US$9.422,92 | 421.300 DMB |
| 433 |  SuperNET UNITY | US$39,98 | 2,09% | 45,16% | US$32.626.053 | US$5,60 | 816.061 UNITY |
| 434 |  Jinn JINN | US$238,94 | 6,16% | 16,67% | US$14.026.786 | US$238,94 | 58.703 JINN |
| 435 |  SounDAC XSD | US$0,009426 | 53,96% | 9,71% | US$12.959.909 | US$277,81 | 1.374.840.478 XSD |
| 436 |  InstantDEX DEX | US$9,20 | 0,00% | 0,00% | US$9.200.400 | US$92,00 | 1.000.000 DEX |
| 437 |  Bitpark Coin BPC | US$0,07956 | 1,61% | -7,66% | US$5.966.993 | US$330,46 | 75.000.000 BPC |
| 438 |  Scotcoin SCOT | US$0,005460 | 0,00% | -40,79% | US$5.460.340 | US$6,20 | 1.000.000.000 SCOT |
| 439 |  Arcade Token ARC | US$1,25 | 21,10% | 0,00% | US$2.722.658 | US$88,14 | 2.177.677 ARC |
| 440 |  Pangea Poker PANGEA | US$1,97 | 6,06% | -7,72% | US$1.969.571 | US$2,17 | 999.352 PANGEA |
| 441 |  Carboncoin CARBON | US$0,0001277 | 27,14% | 77,87% | US$1.966.253 | US$153,78 | 15.391.955.255 CARBON |
| 442 |  AsiaCoin AC | US$0,001782 | -2,15% | 1,20% | US$1.565.811 | US$133,79 | 878.821.101 AC |
| 443 |  BTSR BTSR | US$0,4609 | 10,72% | 42,26% | US$1.520.048 | US$264,81 | 3.297.830 BTSR |
| 444 |  CageCoin CAGE | US$0,00001315 | 38,46% | 1,59% | US$1.330.687 | US$253,75 | 101.168.328.395 CAGE |
| 445 |  Casino CASINO | US$1,17 | 3,41% | 21,56% | US$1.169.333 | US$35,08 | 1.000.000 CASINO |
| 446 |  IncaKoin NKA | US$0,0001254 | 3,67% | -12,23% | US$1.037.012 | US$378,41 | 8.269.670.746 NKA |
| 447 |  Canada eCoin CDN | US$0,01018 | 0,85% | -3,72% | US$991.323 | US$460,45 | 97.415.544 CDN |
| 448 |  Sprouts SPRTS | US$0,000004440 | -45,85% | -76,22% | US$964.774 | US$245,30 | 217.307.803.674 SPRTS |
| 449 |  CryptCoin CRYPT | US$0,1507 | 20,77% | 20,96% | US$910.701 | US$137,97 | 6.041.550 CRYPT |
| 450 |  BTCtalkcoin TALK | US$0,01231 | 70,96% | 103,22% | US$803.630 | US$19,14 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 9 dari total 19 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.