Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TransferCoin TX | US$0,4237 | 5,96% | 0,86% | US$2.547.486 | US$185.232 | 6.012.004 TX |
| 252 |  DopeCoin DOPE | US$0,02261 | 2,06% | -20,59% | US$2.511.753 | US$29.827,91 | 111.085.648 DOPE |
| 253 |  CryptoCarbon CCRB | US$0,6951 | 4,87% | 3,04% | US$2.476.172 | US$37.457,04 | 3.562.111 CCRB |
| 254 |  GeoCoin GEO | US$0,7917 | 5,50% | -17,06% | US$2.451.935 | US$50.276,86 | 3.097.242 GEO |
| 255 |  Startcoin START | US$0,05320 | -0,81% | -5,79% | US$2.398.206 | US$39.053,85 | 45.079.785 START |
| 256 |  Dimecoin DIME | US$0,000004493 | -29,62% | -39,64% | US$2.376.030 | US$1.668,89 | 528.842.563.920 DIME |
| 257 |  WhiteCoin XWC | US$0,009479 | 2,45% | -21,84% | US$2.351.890 | US$88.638,52 | 248.123.289 XWC |
| 258 |  2GIVE 2GIVE | US$0,004573 | 19,37% | 4,85% | US$2.349.787 | US$63.944,19 | 513.872.799 2GIVE |
| 259 |  YashCoin YASH | US$0,2300 | 31,03% | 40,03% | US$2.300.307 | US$1.171,60 | 10.000.139 YASH |
| 260 |  Sexcoin SXC | US$0,01808 | 30,93% | 77,77% | US$2.225.243 | US$28.531,79 | 123.052.664 SXC |
| 261 |  EuropeCoin ERC | US$0,2247 | -11,27% | 46,56% | US$2.217.565 | US$103.789 | 9.867.692 ERC |
| 262 |  Pesetacoin PTC | US$0,01640 | 7,01% | -6,66% | US$2.124.929 | US$148.559 | 129.568.284 PTC |
| 263 |  HempCoin THC | US$0,009939 | 2,64% | -30,61% | US$2.105.226 | US$39.999,42 | 211.823.061 THC |
| 264 |  TrustPlus TRUST | US$0,06551 | -0,57% | 64,53% | US$2.101.925 | US$47.153,25 | 32.086.595 TRUST |
| 265 |  Mercury MER | US$0,02075 | 6,58% | 3,74% | US$2.075.151 | US$1.303,71 | 100.000.000 MER |
| 266 |  EverGreenCoin EGC | US$0,1522 | -1,14% | 24,59% | US$2.027.315 | US$32.408,47 | 13.321.301 EGC |
| 267 |  Adelphoi ADL | US$0,08588 | 3,75% | -46,30% | US$2.015.679 | US$5.868,79 | 23.472.224 ADL |
| 268 |  InsaneCoin INSN | US$0,1544 | 15,14% | 72,40% | US$2.013.531 | US$98.062,31 | 13.042.957 INSN |
| 269 |  iDice ICE | US$1,23 | -20,54% | 0,00% | US$1.932.544 | US$15.972,08 | 1.571.013 ICE |
| 270 |  Ixcoin IXC | US$0,09140 | 40,06% | 63,89% | US$1.919.241 | US$3.391,97 | 20.999.088 IXC |
| 271 |  PoSW Coin POSW | US$0,04668 | -0,79% | -8,59% | US$1.913.901 | US$9.051,36 | 41.000.000 POSW |
| 272 |  AudioCoin ADC | US$0,002192 | 6,45% | 14,31% | US$1.738.418 | US$4.973,08 | 793.198.644 ADC |
| 273 |  Adzcoin ADZ | US$0,03128 | 6,25% | -2,10% | US$1.719.003 | US$2.579,80 | 54.955.880 ADZ |
| 274 |  TileCoin XTC | US$0,01714 | -4,33% | -26,73% | US$1.714.074 | US$113.718 | 100.000.000 XTC |
| 275 |  HyperStake HYP | US$0,001777 | 3,73% | -8,35% | US$1.634.800 | US$4.110,01 | 919.736.133 HYP |
| 276 |  ExclusiveCoin EXCL | US$0,3958 | -0,49% | 37,00% | US$1.632.661 | US$46.242,24 | 4.124.689 EXCL |
| 277 |  Dynamic DYN | US$0,9930 | 0,92% | 9,29% | US$1.630.723 | US$25.914,04 | 1.642.275 DYN |
| 278 |  EB3 Coin EB3 | US$0,2447 | 4,86% | -5,01% | US$1.612.298 | US$51.521,85 | 6.588.666 EB3 |
| 279 |  Renos RNS | US$0,04816 | 25,09% | 11,55% | US$1.606.427 | US$124.603 | 33.355.809 RNS |
| 280 |  Wild Beast Block WBB | US$0,6570 | -25,06% | -17,01% | US$1.542.367 | US$636,48 | 2.347.607 WBB |
| 281 |  SmileyCoin SMLY | US$0,00005936 | 132,06% | 23,11% | US$1.541.045 | US$1.210,65 | 25.960.250.000 SMLY |
| 282 |  Hacker Gold HKG | US$0,09256 | -13,28% | 17,67% | US$1.491.224 | US$73.652,88 | 16.110.893 HKG |
| 283 |  LiteDoge LDOGE | US$0,00009922 | 11,48% | -8,31% | US$1.467.692 | US$14.813,29 | 14.792.069.971 LDOGE |
| 284 |  Pandacoin PND | US$0,00004494 | 24,12% | 20,50% | US$1.461.335 | US$2.745,77 | 32.514.916.898 PND |
| 285 |  ParkByte PKB | US$0,3060 | -5,96% | -6,36% | US$1.457.961 | US$31.256,63 | 4.764.026 PKB |
| 286 |  HTML5COIN HTML5 | US$0,00003558 | -7,95% | -4,85% | US$1.446.726 | US$25.594,06 | 40.659.020.000 HTML5 |
| 287 |  Miners' Reward Token MRT | US$0,1437 | 34,63% | 0,00% | US$1.436.663 | US$1.071,45 | 10.000.000 MRT |
| 288 |  Ripto Bux RBX | US$0,003952 | 0,16% | -21,83% | US$1.427.493 | US$9.738,21 | 361.236.123 RBX |
| 289 |  Syndicate SYNX | US$0,1207 | 1,30% | 34,42% | US$1.359.770 | US$48.686,19 | 11.268.860 SYNX |
| 290 |  Tokes TKS | US$2,02 | 24,43% | 18,13% | US$1.307.151 | US$44.410,46 | 647.624 TKS |
| 291 |  FujiCoin FJC | US$0,001298 | 16,81% | -9,11% | US$1.292.335 | US$2.135,56 | 995.888.720 FJC |
| 292 |  Dinastycoin DCY | US$0,001075 | 42,67% | 0,00% | US$1.276.524 | US$11.069,31 | 1.187.595.831 DCY |
| 293 |  Experience Points XP | US$0,000009736 | 177,48% | 33,05% | US$1.253.780 | US$25.673,62 | 128.780.234.313 XP |
| 294 |  Magi XMG | US$0,1737 | -6,23% | 5,51% | US$1.235.776 | US$234.829 | 7.114.605 XMG |
| 295 |  Memetic / PepeCoin MEME | US$0,08726 | 3,66% | -15,05% | US$1.233.371 | US$40.051,80 | 14.134.125 MEME |
| 296 |  EquiTrader EQT | US$0,2031 | -3,09% | -3,92% | US$1.225.999 | US$6.016,75 | 6.036.607 EQT |
| 297 |  e-Gulden EFL | US$0,07746 | 12,69% | 18,94% | US$1.190.931 | US$47.171,76 | 15.374.786 EFL |
| 298 |  ChainCoin CHC | US$0,07928 | 9,07% | 24,86% | US$1.181.074 | US$3.917,48 | 14.896.942 CHC |
| 299 |  NuShares NSR | US$0,0004341 | 1,62% | -5,89% | US$1.172.954 | US$1.251,41 | 2.702.268.334 NSR |
| 300 |  Devcoin DVC | US$0,00008178 | 15,52% | 44,99% | US$1.159.317 | US$2.225,82 | 14.175.777.500 DVC |
Tabel di atas menampilkan halaman 6 dari total 19 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.