Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pluton PLU | US$13,73 | 4,18% | 2,47% | US$11.669.566 | US$127.575 | 850.000 PLU |
| 152 |  DubaiCoin DBIX | US$12,52 | 37,39% | 65,89% | US$11.546.677 | US$249.395 | 922.337 DBIX |
| 153 |  bitCNY BITCNY | US$0,1370 | -1,08% | 1,77% | US$11.376.070 | US$2.967.500 | 83.063.300 BITCNY |
| 154 |  XTRABYTES XBY | US$0,01727 | 13,35% | -15,12% | US$11.227.731 | US$29.438,50 | 650.000.000 XBY |
| 155 |  Pepe Cash PEPECASH | US$0,01540 | -11,01% | -17,94% | US$10.809.105 | US$9.984,91 | 701.884.009 PEPECASH |
| 156 |  Megacoin MEC | US$0,3272 | -0,31% | 52,97% | US$10.759.621 | US$2.290.250 | 32.886.450 MEC |
| 157 |  Waves Community Token WCT | US$2,08 | -3,83% | -9,02% | US$10.386.909 | US$47.770,59 | 5.000.000 WCT |
| 158 |  Gambit GAM | US$8,61 | 16,99% | 40,60% | US$10.215.728 | US$64.930,75 | 1.186.362 GAM |
| 159 |  Bela BELA | US$0,2823 | 0,10% | -6,14% | US$10.114.832 | US$414.586 | 35.824.650 BELA |
| 160 |  Pascal PASC | US$0,9145 | 4,57% | -5,33% | US$9.987.932 | US$240.130 | 10.921.200 PASC |
| 161 |  ECC ECC | US$0,0004343 | 7,13% | 0,55% | US$9.827.522 | US$35.088,71 | 22.626.608.326 ECC |
| 162 |  Horizen ZEN | US$6,21 | -0,90% | -5,99% | US$9.401.278 | US$249.964 | 1.512.838 ZEN |
| 163 |  Safex Token SFT | US$0,004165 | 2,40% | -2,47% | US$8.943.236 | US$42.059,05 | 2.147.483.647 SFT |
| 164 |  Aeon AEON | US$0,6113 | 18,20% | -8,78% | US$8.793.153 | US$53.904,40 | 14.383.914 AEON |
| 165 |  Sphere SPHR | US$2,80 | 35,40% | 103,04% | US$8.636.731 | US$816.985 | 3.082.940 SPHR |
| 166 |  NautilusCoin NAUT | US$0,5219 | 45,52% | 74,00% | US$8.444.143 | US$1.286.308 | 16.180.000 NAUT |
| 167 |  Circuits of Value COVAL | US$0,008176 | 7,81% | -1,15% | US$8.175.713 | US$40.560,44 | 1.000.000.000 COVAL |
| 168 |  Bankcoin B@ | US$1,90 | -6,61% | -20,03% | US$8.117.763 | US$6.236,55 | 4.265.080 B@ |
| 169 |  SolarCoin SLR | US$0,2300 | 5,87% | -0,58% | US$8.110.225 | US$33.595,24 | 35.269.127 SLR |
| 170 |  Maxcoin MAX | US$0,1456 | 15,65% | -2,43% | US$7.928.608 | US$827.748 | 54.442.678 MAX |
| 171 |  ZcCoin ZCC | US$0,1255 | 3,36% | 12,89% | US$7.740.584 | US$3.305.533 | 61.657.044 ZCC |
| 172 |  Lunyr LUN | US$3,33 | 9,40% | 3,26% | US$7.659.478 | US$203.686 | 2.297.853 LUN |
| 173 |  Creditbit CRB | US$0,6404 | 16,06% | -19,51% | US$7.604.738 | US$520.112 | 11.874.617 CRB |
| 174 |  Nano NANO | US$0,08705 | 22,57% | -5,60% | US$7.459.866 | US$93.643,79 | 85.694.427 NANO |
| 175 |  Pinkcoin PINK | US$0,02140 | 1,88% | 3,55% | US$7.345.677 | US$561.141 | 343.231.150 PINK |
| 176 |  OKCash OK | US$0,09999 | 0,11% | 9,55% | US$7.193.628 | US$50.010,03 | 71.940.241 OK |
| 177 |  Zetacoin ZET | US$0,04309 | 15,92% | 12,14% | US$7.165.049 | US$936.206 | 166.289.953 ZET |
| 178 |  Unobtanium UNO | US$35,62 | 13,16% | 0,61% | US$7.043.762 | US$70.534,13 | 197.749 UNO |
| 179 |  Musicoin MUSIC | US$0,03293 | 3,97% | 33,10% | US$6.971.868 | US$252.012 | 211.711.674 MUSIC |
| 180 |  Blitzcash BLITZ | US$1,66 | 0,66% | 5,00% | US$6.750.728 | US$45.669,38 | 4.069.831 BLITZ |
| 181 |  SpreadCoin SPR | US$0,8137 | 0,19% | 34,63% | US$6.748.857 | US$40.720,55 | 8.294.420 SPR |
| 182 |  Bean Cash BITB | US$0,003370 | 2,23% | -20,72% | US$6.738.093 | US$96.448,27 | 1.999.266.000 BITB |
| 183 |  Digitalcoin DGC | US$0,1956 | 8,53% | 30,00% | US$6.727.250 | US$232.826 | 34.389.793 DGC |
| 184 |  Spectrecoin XSPEC | US$0,3272 | 6,26% | -16,41% | US$6.690.503 | US$23.169,58 | 20.446.404 XSPEC |
| 185 |  ArtByte ABY | US$0,008249 | -2,37% | 3,84% | US$6.434.668 | US$86.129,96 | 780.080.050 ABY |
| 186 |  bitUSD BITUSD | US$0,9976 | -0,22% | 1,04% | US$6.387.728 | US$1.188.690 | 6.403.190 BITUSD |
| 187 |  Vcash XVC | US$0,4110 | 0,82% | -14,86% | US$6.278.055 | US$125.638 | 15.273.861 XVC |
| 188 |  Groestlcoin GRS | US$0,09119 | 20,39% | 24,06% | US$6.184.994 | US$68.363,57 | 67.822.125 GRS |
| 189 |  Atmos ATMOS | US$0,05894 | 7,15% | 33,22% | US$5.899.922 | US$76.108,01 | 100.107.348 ATMOS |
| 190 |  Jupiter JUP | US$0,4318 | -0,01% | 0,14% | US$5.882.922 | US$48.900,92 | 13.623.762 JUP |
| 191 |  Global Currency Reserve GCR | US$0,05703 | 5,62% | 4,45% | US$5.864.366 | US$33.672,91 | 102.826.478 GCR |
| 192 |  Rise RISE | US$0,05451 | -4,37% | -3,59% | US$5.853.886 | US$84.804,13 | 107.387.215 RISE |
| 193 |  Riecoin RIC | US$0,1623 | 0,67% | 0,66% | US$5.674.173 | US$314.918 | 34.963.375 RIC |
| 194 |  RouletteToken RLT | US$0,5619 | -2,55% | 14,11% | US$5.671.215 | US$277.581 | 10.092.320 RLT |
| 195 |  BoostCoin BOST | US$0,4735 | 5,90% | -16,24% | US$5.614.143 | US$125.616 | 11.855.487 BOST |
| 196 |  Bitland CADASTRAL | US$0,1843 | -0,26% | 19,35% | US$5.528.377 | US$4.089,33 | 30.000.000 CADASTRAL |
| 197 |  Janus JNS | US$0,2549 | 18,37% | -1,89% | US$5.394.257 | US$839,30 | 21.164.606 JNS |
| 198 |  Steem Dollars SBD | US$1,88 | 3,18% | 21,12% | US$5.245.216 | US$1.015.713 | 2.787.282 SBD |
| 199 |  Pura PURA | US$0,02337 | 2,97% | 78,45% | US$5.207.192 | US$77.843,02 | 222.841.866 PURA |
| 200 |  Altcoin ALT | US$40,85 | 33,81% | 215,06% | US$4.990.876 | US$4.062,70 | 122.175 ALT |
Tabel di atas menampilkan halaman 4 dari total 19 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.