Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Numeraire NMR | US$53,07 | -1,70% | 0,00% | US$64.924.990 | US$4.397.753 | 1.223.451 NMR |
| 52 |  Peercoin PPC | US$2,67 | 5,93% | 14,19% | US$64.564.700 | US$2.971.523 | 24.176.565 PPC |
| 53 |  Round ROUND | US$0,07380 | -3,68% | -15,69% | US$62.733.848 | US$343.842 | 850.000.000 ROUND |
| 54 |  Lykke LKK | US$0,3812 | 12,46% | -3,09% | US$61.879.679 | US$1.353.968 | 162.311.442 LKK |
| 55 |  Ark ARK | US$0,6370 | 4,89% | -1,22% | US$61.078.461 | US$537.452 | 95.883.358 ARK |
| 56 |  LEOcoin LEO | US$0,6130 | 1,07% | 14,69% | US$52.534.626 | US$269.210 | 85.704.712 LEO |
| 57 |  ReddCoin RDD | US$0,001789 | 6,98% | 2,37% | US$51.072.120 | US$764.479 | 28.548.449.799 RDD |
| 58 |  iExec RLC RLC | US$0,6451 | -1,52% | -2,43% | US$51.005.147 | US$367.158 | 79.070.793 RLC |
| 59 |  HyperSpace AMP | US$0,6103 | 14,29% | -3,06% | US$50.199.236 | US$1.339.484 | 82.256.324 AMP |
| 60 |  Nexus NXS | US$0,9819 | 8,34% | 12,79% | US$49.623.850 | US$195.957 | 50.537.802 NXS |
| 61 |  Storjcoin X SJCX | US$0,9643 | 4,45% | -7,70% | US$49.348.476 | US$292.030 | 51.173.144 SJCX |
| 62 |  Melon MLN | US$81,25 | 8,33% | 0,33% | US$48.698.570 | US$442.347 | 599.400 MLN |
| 63 |  CloakCoin CLOAK | US$9,63 | 7,84% | 133,02% | US$48.653.190 | US$1.447.876 | 5.049.765 CLOAK |
| 64 |  Asch XAS | US$0,6474 | 1,13% | -19,37% | US$48.553.383 | US$1.657.726 | 75.000.000 XAS |
| 65 |  Quantum Resistant Ledger QRL | US$0,8955 | 4,59% | 3,18% | US$46.564.420 | US$843.977 | 52.000.000 QRL |
| 66 |  Wings WINGS | US$0,5087 | 12,23% | -7,00% | US$45.634.609 | US$446.277 | 89.708.333 WINGS |
| 67 |  LBRY Credits LBC | US$0,6653 | 12,92% | -22,14% | US$45.587.455 | US$5.643.334 | 68.524.524 LBC |
| 68 |  Edgeless EDG | US$0,5493 | 17,24% | 39,87% | US$44.898.268 | US$993.231 | 81.742.288 EDG |
| 69 |  OBITS OBITS | US$2,69 | 31,39% | 31,10% | US$44.171.128 | US$172.317 | 16.440.700 OBITS |
| 70 |  BitBay BAY | US$0,04221 | 5,69% | 26,17% | US$42.526.815 | US$272.627 | 1.007.574.481 BAY |
| 71 |  Verge XVG | US$0,003040 | 3,26% | 0,01% | US$40.769.196 | US$820.351 | 13.409.472.280 XVG |
| 72 |  Namecoin NMC | US$2,74 | 4,30% | 20,55% | US$40.416.777 | US$2.706.475 | 14.736.400 NMC |
| 73 |  Omni OMNI | US$70,06 | 4,86% | 16,74% | US$39.176.054 | US$1.802.371 | 559.188 OMNI |
| 74 |  Peerplays PPY | US$10,59 | -21,54% | -37,19% | US$38.749.577 | US$10.990,75 | 3.658.103 PPY |
| 75 |  Counterparty XCP | US$14,78 | 3,27% | -14,04% | US$38.705.745 | US$388.926 | 2.618.582 XCP |
| 76 |  BlackCoin BLK | US$0,4859 | 4,39% | -1,15% | US$37.037.154 | US$2.735.094 | 76.220.134 BLK |
| 77 |  Gulden NLG | US$0,1044 | 1,32% | 0,01% | US$36.352.908 | US$134.200 | 348.091.245 NLG |
| 78 |  MonaCoin MONA | US$0,6897 | 2,18% | -0,54% | US$35.693.411 | US$162.026 | 51.754.300 MONA |
| 79 |  Zcoin XZC | US$14,52 | 13,48% | -16,40% | US$35.278.076 | US$2.194.596 | 2.430.221 XZC |
| 80 |  Mysterium MYST | US$1,78 | -4,25% | -16,01% | US$34.603.961 | US$644.797 | 19.429.024 MYST |
| 81 |  Burst BURST | US$0,01862 | 3,79% | 25,78% | US$33.441.053 | US$1.689.978 | 1.796.089.454 BURST |
| 82 |  Xaurum XAUR | US$0,2627 | -0,83% | 0,02% | US$33.387.394 | US$133.326 | 127.111.657 XAUR |
| 83 |  Vertcoin VTC | US$0,8727 | 15,32% | -2,72% | US$32.364.753 | US$2.571.048 | 37.083.947 VTC |
| 84 |  vSlice VSL | US$0,9502 | 11,01% | 8,60% | US$31.726.928 | US$272.284 | 33.390.496 VSL |
| 85 |  Viacoin VIA | US$1,38 | 0,46% | -17,56% | US$31.408.942 | US$928.018 | 22.705.799 VIA |
| 86 |  Etheroll DICE | US$4,38 | 21,87% | 41,92% | US$30.647.186 | US$141.262 | 7.001.623 DICE |
| 87 |  EarthCoin EAC | US$0,003133 | 7,30% | 19,64% | US$29.281.187 | US$6.067.298 | 9.346.468.332 EAC |
| 88 |  Humaniq HMQ | US$0,1893 | 4,27% | -0,40% | US$28.921.832 | US$614.574 | 152.822.822 HMQ |
| 89 |  WeTrust TRST | US$0,3000 | 11,25% | -4,70% | US$27.646.956 | US$377.183 | 92.147.500 TRST |
| 90 |  NavCoin NAV | US$0,4414 | 5,34% | 5,19% | US$27.119.389 | US$485.398 | 61.432.584 NAV |
| 91 |  XEL XEL | US$0,3834 | -24,01% | 0,00% | US$25.948.974 | US$64.625,84 | 67.686.972 XEL |
| 92 |  GridCoin GRC | US$0,06556 | 8,11% | -15,86% | US$25.588.194 | US$395.388 | 390.312.753 GRC |
| 93 |  YbCoin YBC | US$8,38 | 9,18% | -14,01% | US$25.302.851 | US$1.807.394 | 3.020.423 YBC |
| 94 |  Blocknet BLOCK | US$6,36 | 1,24% | 4,81% | US$25.181.002 | US$72.377,48 | 3.956.613 BLOCK |
| 95 |  Cofound.it CFI | US$0,2008 | -5,42% | -13,55% | US$25.104.452 | US$873.948 | 125.000.000 CFI |
| 96 |  PotCoin POT | US$0,1144 | -0,20% | -6,93% | US$24.845.952 | US$797.842 | 217.240.864 POT |
| 97 |  Expanse EXP | US$3,33 | 8,22% | -0,56% | US$24.820.604 | US$304.311 | 7.458.968 EXP |
| 98 |  Monolith TKN | US$1,02 | 10,88% | -9,91% | US$24.059.124 | US$255.558 | 23.644.056 TKN |
| 99 |  LuckChain BASH | US$0,03410 | 27,49% | 42,96% | US$23.786.179 | US$2.377.962 | 697.573.910 BASH |
| 100 |  Quantum QAU | US$0,2719 | 4,56% | 1,93% | US$22.419.671 | US$160.678 | 82.454.023 QAU |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.