Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldBlocks GB | US$0,02360 | 1,78% | 29,03% | US$352.327 | US$2.404,21 | 14.932.136 GB |
| 352 |  Bitstar BITS | US$0,01507 | 9,02% | 20,27% | US$347.903 | US$1.092,84 | 23.079.737 BITS |
| 353 |  Swing SWING | US$0,1481 | 34,25% | 217,55% | US$347.071 | US$920,51 | 2.343.404 SWING |
| 354 |  Advanced Technology Coin ARC | US$0,01345 | -13,33% | -1,41% | US$318.074 | US$3.930,68 | 23.655.261 ARC |
| 355 |  Pesobit PSB | US$0,009686 | 4,70% | 13,43% | US$317.820 | US$932,23 | 32.811.101 PSB |
| 356 |  Bitcoin Planet BTPL | US$0,06643 | -21,25% | 0,00% | US$306.765 | US$733,67 | 4.618.028 BTPL |
| 357 |  BitTokens BXT | US$0,5669 | 420,12% | 1,00% | US$303.656 | US$7.578,35 | 535.677 BXT |
| 358 |  Triangles TRI | US$4,05 | -19,77% | 113,81% | US$295.218 | US$5.220,97 | 72.891 TRI |
| 359 |  Pascal Lite PASL | US$0,1246 | -3,41% | 6,31% | US$288.419 | US$2.903,85 | 2.315.650 PASL |
| 360 |  Rubies RBIES | US$0,02726 | 4,67% | -5,71% | US$283.878 | US$4.239,58 | 10.413.370 RBIES |
| 361 |  Elementrem ELE | US$0,01114 | -17,67% | 6,18% | US$279.173 | US$3.404,57 | 25.061.720 ELE |
| 362 |  MAZA MAZA | US$0,0002554 | -21,80% | -23,73% | US$279.103 | US$2.250,84 | 1.092.618.137 MAZA |
| 363 |  Zero ZER | US$0,2876 | 11,88% | -13,14% | US$268.895 | US$1.623,09 | 934.820 ZER |
| 364 |  ReeCoin REE | US$0,02160 | -15,79% | -9,96% | US$267.166 | US$554,92 | 12.367.704 REE |
| 365 |  Neuro NRO | US$0,02292 | 3,04% | 12,40% | US$256.605 | US$2.747,39 | 11.196.876 NRO |
| 366 |  Elcoin EL | US$0,02281 | 14,72% | 0,73% | US$255.732 | US$1.177,19 | 11.208.967 EL |
| 367 |  Torcoin TOR | US$0,8609 | -1,13% | 38,71% | US$255.526 | US$8.493,95 | 296.828 TOR |
| 368 |  bitBTC BITBTC | US$2.594,14 | 2,75% | -1,78% | US$252.215 | US$22.697,02 | 97 BITBTC |
| 369 |  Kurrent KURT | US$0,02435 | 20,58% | -7,49% | US$241.519 | US$4.321,09 | 9.919.485 KURT |
| 370 |  Newbium NEWB | US$0,009788 | 5,50% | 0,13% | US$234.919 | US$10.932,90 | 24.000.000 NEWB |
| 371 |  Condensate RAIN | US$0,006368 | -9,48% | -21,26% | US$228.793 | US$5.010,22 | 35.930.473 RAIN |
| 372 |  GoldReserve XGR | US$0,01275 | 37,92% | 175,42% | US$218.918 | US$621,74 | 17.171.382 XGR |
| 373 |  bitSilver BITSILVER | US$18,69 | -10,40% | 6,86% | US$201.404 | US$1.896,69 | 10.777 BITSILVER |
| 374 |  Wyvern WYV | US$0,1814 | 1,68% | -8,19% | US$198.409 | US$509,93 | 1.093.926 WYV |
| 375 |  NuBits USNBT | US$0,9905 | -0,71% | 6,54% | US$194.900 | US$131.134 | 196.772 USNBT |
| 376 |  Master Swiscoin MSCN | US$0,01792 | -2,87% | -19,62% | US$194.441 | US$5.680,78 | 10.852.030 MSCN |
| 377 |  DIBCOIN DIBC | US$0,03888 | -5,87% | -30,68% | US$194.388 | US$1.178,48 | 5.000.000 DIBC |
| 378 |  Asiadigicoin ADCN | US$0,007569 | 5,89% | -24,26% | US$188.691 | US$608,57 | 24.931.054 ADCN |
| 379 |  Quatloo QTL | US$0,02507 | 1,89% | 15,01% | US$188.126 | US$266.010 | 7.502.664 QTL |
| 380 |  Eternity ENT | US$0,05499 | 172,02% | 99,38% | US$185.296 | US$4.260,37 | 3.369.738 ENT |
| 381 |  Xiaomicoin MI | US$0,0004394 | 5,24% | -1,56% | US$178.471 | US$9.391,60 | 406.141.855 MI |
| 382 |  Francs FRN | US$0,04978 | 9,30% | 28,84% | US$175.946 | US$814,84 | 3.534.720 FRN |
| 383 |  PRCoin PRC | US$0,01695 | 5,85% | 2,51% | US$175.115 | US$26.056,09 | 10.330.600 PRC |
| 384 |  Bitcore BTX | US$1,26 | 3,10% | 17,62% | US$174.030 | US$2.489,11 | 138.492 BTX |
| 385 |  Tattoocoin (Standard Edition) TSE | US$0,001858 | 29,43% | 31,90% | US$167.690 | US$748,81 | 90.275.956 TSE |
| 386 |  8Bit 8BIT | US$0,1374 | 1,72% | 18,92% | US$159.961 | US$26.565,29 | 1.164.415 8BIT |
| 387 |  Debitcoin DBTC | US$0,008879 | 345,74% | 276,56% | US$159.788 | US$1.141,23 | 17.995.555 DBTC |
| 388 |  OldV OLV | US$0,001527 | -9,90% | 64,92% | US$159.359 | US$4.941,08 | 104.340.674 OLV |
| 389 |  Sumokoin SUMO | US$0,2453 | -9,26% | -26,90% | US$158.774 | US$2.965,30 | 647.207 SUMO |
| 390 |  Unify UNIFY | US$0,02299 | 116,22% | 0,00% | US$142.215 | US$7.759,26 | 6.184.820 UNIFY |
| 391 |  bitGold BITGOLD | US$1.415,49 | -12,27% | 9,16% | US$141.995 | US$5.520,95 | 100 BITGOLD |
| 392 |  GlobalToken GLT | US$0,006870 | -37,05% | 113,38% | US$137.379 | US$21.381,70 | 19.995.800 GLT |
| 393 |  GoldPieces GP | US$0,1124 | -19,29% | 297,76% | US$137.108 | US$2.140,22 | 1.220.161 GP |
| 394 |  bitEUR BITEUR | US$1,12 | -1,92% | 0,63% | US$127.201 | US$13.438,71 | 113.956 BITEUR |
| 395 |  Cryptojacks CJ | US$0,0003067 | -30,13% | 8,00% | US$124.702 | US$1.423,42 | 406.568.581 CJ |
| 396 |  Marijuanacoin MAR | US$0,1237 | -65,19% | 5,83% | US$113.513 | US$2.816,17 | 917.910 MAR |
| 397 |  Fantasy Cash FANS | US$0,02803 | -44,74% | 0,00% | US$111.472 | US$15.519,02 | 3.977.155 FANS |
| 398 |  Coin2.1 C2 | US$0,001050 | -20,47% | -13,43% | US$104.942 | US$500,58 | 99.976.323 C2 |
| 399 |  Jin Coin JIN | US$0,01006 | 6,87% | 10,21% | US$99.082 | US$601,08 | 9.848.485 JIN |
| 400 |  OHM OHM | US$0,003398 | 2,90% | 32,46% | US$95.542 | US$3.007,13 | 28.116.985 OHM |
Tabel di atas menampilkan halaman 8 dari total 19 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.