Data Historis Harga Kripto 28/06/2017
Daftar harga kripto yang direkam pada tanggal 28/06/2017, mencakup 901 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PutinCoin PUT | US$0,02486 | 13,02% | 0,83% | US$4.984.524 | US$7.757,33 | 200.501.561 PUT |
| 202 |  Incent INCNT | US$0,2153 | 4,80% | -18,64% | US$4.952.766 | US$147.445 | 23.008.312 INCNT |
| 203 |  GoldCoin GLC | US$0,1228 | 22,18% | 69,27% | US$4.950.126 | US$107.478 | 40.318.624 GLC |
| 204 |  Sequence SEQ | US$0,1104 | 1,90% | 39,01% | US$4.943.729 | US$45.665,85 | 44.770.740 SEQ |
| 205 |  APX APX | US$6,32 | 7,87% | -3,81% | US$4.911.386 | US$30.172,17 | 777.394 APX |
| 206 |  Synergy SNRG | US$1,73 | 32,74% | 40,51% | US$4.909.111 | US$115.201 | 2.842.054 SNRG |
| 207 |  Curecoin CURE | US$0,2068 | 6,53% | 32,52% | US$4.906.240 | US$45.892,38 | 23.719.480 CURE |
| 208 |  Anoncoin ANC | US$2,29 | 33,89% | -0,75% | US$4.834.603 | US$453.500 | 2.110.317 ANC |
| 209 |  Myriad XMY | US$0,003099 | -3,50% | -1,54% | US$4.625.521 | US$188.730 | 1.492.686.500 XMY |
| 210 |  Kore KORE | US$2,52 | 11,94% | 515,26% | US$4.616.442 | US$1.386.755 | 1.830.949 KORE |
| 211 |  Auroracoin AUR | US$0,5329 | -1,26% | -12,18% | US$4.613.920 | US$28.826,42 | 8.658.139 AUR |
| 212 |  DubaiCoin DBIC | US$0,8558 | 48,56% | 59,00% | US$4.389.402 | US$9.707,91 | 5.129.014 DBIC |
| 213 |  ICO OpenLedger ICOO | US$9,27 | 0,10% | -13,71% | US$4.383.566 | US$3.162,61 | 472.649 ICOO |
| 214 |  Ethereum Movie Venture EMV | US$0,6308 | -32,28% | 12,92% | US$4.205.558 | US$5.362,09 | 6.666.666 EMV |
| 215 |  Project Decorum PDC | US$0,08362 | 8,47% | -18,94% | US$4.181.110 | US$37.058,01 | 50.000.000 PDC |
| 216 |  Bitmark BTM | US$1,07 | -0,22% | -11,04% | US$4.164.599 | US$160.307 | 3.901.180 BTM |
| 217 |  Zeitcoin ZEIT | US$0,0001079 | -5,34% | -27,70% | US$3.961.780 | US$13.988,92 | 36.707.084.255 ZEIT |
| 218 |  Triggers TRIG | US$0,1216 | 7,58% | 63,63% | US$3.905.301 | US$72.593,45 | 32.105.593 TRIG |
| 219 |  VeriumReserve VRM | US$3,35 | 34,94% | 75,87% | US$3.885.311 | US$74.427,73 | 1.158.204 VRM |
| 220 |  HunterCoin HUC | US$0,2126 | 7,82% | -9,87% | US$3.833.949 | US$127.276 | 18.037.250 HUC |
| 221 |  Bata BTA | US$0,7704 | 22,87% | 27,85% | US$3.821.456 | US$37.835,97 | 4.960.632 BTA |
| 222 |  ZClassic ZCL | US$2,29 | -2,86% | -20,39% | US$3.807.296 | US$87.518,38 | 1.664.300 ZCL |
| 223 |  BitSend BSD | US$0,2352 | -3,71% | -5,89% | US$3.659.337 | US$47.012,09 | 15.558.825 BSD |
| 224 |  CannabisCoin CANN | US$0,04714 | -2,11% | -24,61% | US$3.640.494 | US$177.795 | 77.231.176 CANN |
| 225 |  MediterraneanCoin MED | US$0,07103 | 1,71% | -34,51% | US$3.562.231 | US$2.614,10 | 50.153.548 MED |
| 226 |  Breakout Stake BRX | US$0,5672 | -2,35% | 46,76% | US$3.555.194 | US$143.815 | 6.268.082 BRX |
| 227 |  More Coin MORE | US$1,76 | 4,41% | -4,91% | US$3.523.092 | US$24.107,27 | 2.000.000 MORE |
| 228 |  Stealth XST | US$0,1305 | 12,71% | 14,36% | US$3.439.440 | US$43.627,21 | 26.349.733 XST |
| 229 |  Breakout BRK | US$0,1911 | 7,58% | 5,67% | US$3.437.073 | US$25.703,58 | 17.987.447 BRK |
| 230 |  Visio VISIO | US$0,06721 | 52,86% | 30,15% | US$3.403.793 | US$10.719,71 | 50.642.656 VISIO |
| 231 |  vTorrent VTR | US$0,2982 | -2,85% | 31,43% | US$3.224.867 | US$33.095,95 | 10.815.966 VTR |
| 232 |  Boolberry BBR | US$0,3381 | 0,80% | 14,31% | US$3.222.902 | US$51.691,40 | 9.532.480 BBR |
| 233 |  Zennies ZENI | US$0,003197 | 2,64% | -1,19% | US$3.199.146 | US$6.651,37 | 1.000.746.712 ZENI |
| 234 |  Minereum MNE | US$5,44 | -6,83% | -24,98% | US$3.181.186 | US$34.860,43 | 585.306 MNE |
| 235 |  FedoraCoin TIPS | US$0,000007142 | -2,91% | -9,13% | US$3.164.943 | US$117.408 | 443.168.182.458 TIPS |
| 236 |  XCurrency XC | US$0,5419 | 7,87% | -0,87% | US$3.154.749 | US$5.099,60 | 5.821.407 XC |
| 237 |  Tickets TIX | US$0,00004633 | -2,70% | -2,25% | US$3.098.141 | US$106.785 | 66.876.281.414 TIX |
| 238 |  SecureCoin SRC | US$0,3912 | 7,74% | 16,89% | US$3.077.822 | US$188.117 | 7.867.806 SRC |
| 239 |  Bitswift BITS | US$0,7537 | 3,76% | 0,22% | US$3.061.592 | US$29.811,42 | 4.062.229 BITS |
| 240 |  CREA CREA | US$0,2806 | 11,19% | 21,27% | US$2.976.520 | US$18.040,71 | 10.607.431 CREA |
| 241 |  TagCoin TAG | US$0,5280 | 3,28% | 26,39% | US$2.929.414 | US$223.890 | 5.548.518 TAG |
| 242 |  FUNCoin FUNC | US$0,5028 | 30,41% | 88,93% | US$2.916.326 | US$66.756,71 | 5.800.024 FUNC |
| 243 |  InPay INPAY | US$0,2879 | 7,64% | 5,01% | US$2.879.133 | US$137.607 | 10.000.000 INPAY |
| 244 |  Qwark QWARK | US$0,1279 | 6,76% | -0,66% | US$2.856.857 | US$25.735,42 | 22.327.936 QWARK |
| 245 |  InsaneCoin INSANE | US$0,1552 | 22,71% | 120,55% | US$2.846.549 | US$858,08 | 18.341.678 INSANE |
| 246 |  BlockPay BLOCKPAY | US$0,5032 | 10,00% | -15,63% | US$2.731.521 | US$2.243,46 | 5.428.300 BLOCKPAY |
| 247 |  Hush HUSH | US$2,43 | 10,81% | -14,07% | US$2.674.043 | US$109.810 | 1.100.888 HUSH |
| 248 |  NoLimitCoin NLC2 | US$0,01293 | 18,63% | 26,16% | US$2.621.767 | US$17.705,45 | 202.837.005 NLC2 |
| 249 |  MintCoin MINT | US$0,0001061 | -13,93% | -44,41% | US$2.611.805 | US$4.893,92 | 24.619.226.916 MINT |
| 250 |  Elite 1337 | US$0,0001111 | -2,42% | -8,14% | US$2.582.551 | US$23.252,23 | 23.251.705.994 1337 |
Tabel di atas menampilkan halaman 5 dari total 19 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.